8 212.60

+0.04%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	80.52%	0.350	0.360	+5.97%	13.50	SOCIETE GENERALE
DE000SU1Q5Z1		Warrants Call	RENAULT	51.000	21/03/25	51.20%	0.530	0.540	+5.94%	4.72	SOCIETE GENERALE
DE000SV6NDY6		Warrants Call	UNIBAIL-R…	57.000	20/12/24	86.86%	2.410	2.420	+5.92%	2.85	SOCIETE GENERALE
DE000SU0T4N8		Warrants Call	ALSTOM	14.500	20/09/24	80.38%	0.890	0.900	+5.92%	3.27	SOCIETE GENERALE
DE000SW84FD8		Warrants Call	CREDIT AG…	13.000	17/05/24	99.96%	1.340	1.350	+5.91%	5.84	SOCIETE GENERALE
DE000SU9YEV2		Warrants Call	CAC 40	8 175.000	17/05/24	63.79%	0.350	0.370	+5.88%	74.81	SOCIETE GENERALE
DE000SW7LS25		Warrants Call	HERMES IN…	2 190.176	17/05/24	91.08%	1.070	1.100	+5.85%	19.50	SOCIETE GENERALE
DE000SU7C2P9		Warrants Call	IMERYS	34.000	21/03/25	62.44%	0.540	0.550	+5.83%	4.05	SOCIETE GENERALE
DE000SW8RKA7		Warrants Put	SAFRAN	170.000	20/12/24	15.43%	0.450	0.460	+5.81%	6.97	SOCIETE GENERALE
DE000SW7VNF4		Warrants Call	IMERYS	36.000	21/03/25	55.97%	0.450	0.460	+5.81%	4.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7P3Q4		Warrants Put	S&P 500	5 150.000	16/08/24	-	0.770	0.780	+1.31%	0.00	GOLDMAN SACHS
DE000GG6M3K1		Warrants Call	ADIDAS	200.000	17/05/24	97.76%	2.690	2.740	+1.31%	9.06	GOLDMAN SACHS
DE000GG4UAT5		Warrants Put	NVIDIA	1 000.000	20/09/24	61.15%	14.740	14.770	+1.30%	3.75	GOLDMAN SACHS
DE000GG6Q323		Warrants Put	DAX	17 600.000	20/12/24	26.57%	3.490	3.500	+1.30%	14.25	GOLDMAN SACHS
DE000GZ8BXK4		Warrants Call	CAC 40	8 050.000	20/12/24	53.41%	5.050	5.060	+1.30%	10.52	GOLDMAN SACHS
DE000GG6ZZ52		Warrants Call	TESLA	160.000	16/08/24	64.27%	2.330	2.340	+1.30%	5.08	GOLDMAN SACHS
DE000GZ70JY3		Warrants Put	DAX	18 000.000	20/12/24	32.83%	4.280	4.290	+1.30%	14.33	GOLDMAN SACHS
DE000GG58BY5		Warrants Put	META PLAT…	600.000	21/03/25	97.24%	13.260	13.330	+1.30%	3.56	GOLDMAN SACHS
DE000GG4L8X6		Warrants Put	MICROSOFT	400.000	21/03/25	37.80%	2.350	2.360	+1.29%	7.05	GOLDMAN SACHS
DE000GG6BN96		Warrants Put	AMD (ADVA…	150.000	21/03/25	41.95%	1.950	1.980	+1.29%	3.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QHR8		Warrants Put	AXA	29.000	20/09/24	6.68%	0.170	0.180	+12.18%	6.22	VONTOBEL
DE000VD2DU04		Warrants Call	RENAULT	50.000	21/06/24	39.18%	0.124	0.134	+12.17%	14.57	VONTOBEL
DE000HD26993		Warrants Call	CAPGEMINI	230.000	18/09/24	20.60%	0.410	0.420	+12.16%	10.90	UNICREDIT
DE000VM7EVZ8		Warrants Call	AIR LIQUI…	185.000	21/06/24	54.62%	0.400	0.430	+12.16%	23.77	VONTOBEL
DE000HD1BTD7		Warrants Call	VEOLIA	30.000	17/12/25	57.36%	0.780	0.790	+12.14%	4.39	UNICREDIT
NLBNPFR20DF4		Warrants Call	ERAMET	120.000	20/09/24	33.50%	0.550	0.560	+12.12%	6.32	BNP PARIBAS
DE000HC95198		Warrants Call	ORANGE	11.000	18/09/24	27.14%	0.180	0.190	+12.12%	16.03	UNICREDIT
DE000HC9RXQ1		Warrants Call	FORVIA (E…	20.000	18/06/25	35.10%	0.180	0.190	+12.12%	3.15	UNICREDIT
DE000HD4NG31		Warrants Call	EUROFINS …	67.500	18/09/24	16.54%	0.180	0.190	+12.12%	5.58	UNICREDIT
NLBNPFR1YDX2		Warrants Call	BMW	110.000	20/09/24	22.70%	0.180	0.190	+12.12%	12.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank