38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 43

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F211		Warrants Call	SOITEC	120.000	21/03/25	45.86%	0.310	0.320	+6.78%	3.55	SOCIETE GENERALE
DE000SW8Q5Q9		Warrants Call	CAC 40	8 075.000	21/06/24	61.07%	0.940	0.950	+6.78%	26.98	SOCIETE GENERALE
DE000SU55CV1		Warrants Call	ASML HLDG	720.000	20/12/24	80.80%	9.300	9.470	+6.77%	3.70	SOCIETE GENERALE
DE000SW9MDX3		Warrants Put	UNIBAIL-R…	79.000	21/06/24	55.27%	0.370	0.420	+6.76%	10.19	SOCIETE GENERALE
DE000SU9UVB6		Warrants Call	CAC 40	9 000.000	20/12/24	21.24%	0.470	0.480	+6.74%	18.56	SOCIETE GENERALE
DE000SW9PN99		Warrants Call	SHELL	35.500	20/09/24	37.58%	0.460	0.490	+6.74%	13.15	SOCIETE GENERALE
DE000SW7ZPE3		Warrants Call	AIR FRANC…	10.500	20/06/25	62.77%	1.090	1.130	+6.73%	2.92	SOCIETE GENERALE
DE000SW7W5L3		Warrants Put	ICE BRENT…	85.000	28/10/24	58.14%	0.790	0.800	+6.71%	5.42	SOCIETE GENERALE
DE000SW9W2U9		Warrants Put	PAYPAL HO…	60.000	21/03/25	32.58%	1.110	1.120	+6.70%	3.41	SOCIETE GENERALE
DE000SW94GL8		Warrants Put	THALES	170.000	20/09/24	48.73%	1.250	1.300	+6.69%	6.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ98QV4		Warrants Call	SAINT-GOB…	90.000	20/12/24	30.52%	0.290	0.490	+5.41%	5.21	GOLDMAN SACHS
DE000GZ9BHK5		Warrants Call	TOTALENER…	70.000	21/06/24	37.13%	0.110	0.260	+5.41%	9.76	GOLDMAN SACHS
DE000GQ4M408		Warrants Call	TOTALENER…	80.000	20/12/24	19.13%	0.120	0.270	+5.41%	5.03	GOLDMAN SACHS
DE000GG4L9X4		Warrants Call	PLASTIC O…	12.000	20/06/25	54.03%	0.180	0.210	+5.41%	3.09	GOLDMAN SACHS
DE000GG5P3L7		Warrants Call	ENGIE	15.000	21/03/25	62.37%	0.180	0.210	+5.41%	4.89	GOLDMAN SACHS
DE000GG6BN54		Warrants Call	SOITEC	160.000	21/03/25	17.21%	0.340	0.440	+5.41%	4.00	GOLDMAN SACHS
DE000GP1EC84		Warrants Put	DAX	8 000.000	21/03/25	0.63%	0.170	0.220	+5.41%	5.63	GOLDMAN SACHS
DE000GG76ZZ3		Warrants Put	DAX	14 200.000	20/12/24	4.81%	0.770	0.790	+5.41%	11.88	GOLDMAN SACHS
DE000GQ6D8H6		Warrants Call	CARREFOUR	15.000	20/12/24	81.73%	0.170	0.220	+5.41%	6.39	GOLDMAN SACHS
DE000GG48CF3		Warrants Call	BNP PARIB…	90.000	20/06/25	15.29%	0.120	0.270	+5.41%	4.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20A13		Warrants Call	STELLANTIS	22.000	20/09/24	34.92%	0.450	0.480	+12.05%	7.86	BNP PARIBAS
DE000HD1BNH1		Warrants Call	ACCOR	45.000	17/12/25	46.24%	0.000	0.000	+12.04%	3.96	UNICREDIT
DE000HD4AS81		Warrants Call	ALSTOM	22.500	17/12/25	36.92%	0.550	0.570	+12.00%	2.26	UNICREDIT
DE000VD2WD10		Warrants Call	ENGIE	16.000	20/12/24	60.61%	0.540	0.580	+12.00%	8.43	VONTOBEL
DE000HD20MG4		Warrants Call	PUBLICIS …	100.000	18/12/24	68.45%	1.220	1.300	+12.00%	5.78	UNICREDIT
DE000HC9RUV7		Warrants Call	ALSTOM	14.000	18/12/24	77.05%	0.000	0.000	+12.00%	3.14	UNICREDIT
DE000HD1BP03		Warrants Call	ALSTOM	13.500	18/09/24	83.18%	0.830	0.850	+12.00%	3.39	UNICREDIT
DE000HD40UU6		Warrants Call	TELEPERFO…	100.000	19/03/25	59.58%	0.890	0.980	+11.98%	3.22	UNICREDIT
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	19.26%	0.182	0.192	+11.98%	42.56	VONTOBEL
DE000VD2V8F9		Warrants Call	GOLD	2 600.000	20/12/24	25.52%	0.650	0.660	+11.97%	8.49	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank