8 229.20

+0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1CMH5		Warrants Call	DOW JONES…	40 000.000	21/06/24	40.63%	0.390	0.430	+5.13%	34.61	SOCIETE GENERALE
DE000SU71QJ3		Warrants Call	UBER TECH	84.000	20/09/24	24.99%	0.190	0.200	+5.13%	7.89	SOCIETE GENERALE
DE000SW8PEM9		Warrants Call	STMICROEL…	37.000	21/06/24	59.02%	0.200	0.210	+5.13%	11.07	SOCIETE GENERALE
DE000SW7LUS3		Warrants Call	UBISOFT E…	21.500	17/05/24	63.65%	0.190	0.200	+5.13%	7.15	SOCIETE GENERALE
DE000SU6P3X7		Warrants Call	UMICORE	26.000	20/12/24	32.69%	0.200	0.210	+5.13%	6.54	SOCIETE GENERALE
DE000SW9K2C1		Warrants Call	CAC 40	7 850.000	19/07/24	76.75%	2.050	2.060	+5.12%	15.54	SOCIETE GENERALE
DE000SU6MG31		Warrants Call	UBS GROUP	25.000	21/06/24	72.54%	0.920	0.930	+5.11%	11.07	SOCIETE GENERALE
DE000SU9HT55		Warrants Call	DAX	19 000.000	20/12/24	57.04%	9.660	9.670	+5.11%	11.33	SOCIETE GENERALE
DE000SW9DSC4		Warrants Call	UCB	150.000	20/06/25	33.02%	0.710	0.730	+5.11%	5.41	SOCIETE GENERALE
DE000SU9YFN6		Warrants Call	CAC 40	8 250.000	20/09/24	51.12%	1.230	1.240	+5.11%	17.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG54230		Warrants Call	ACCOR	40.000	17/05/24	65.61%	0.120	0.130	+4.17%	16.56	GOLDMAN SACHS
DE000GQ754C3		Warrants Call	CAC 40	9 150.000	19/09/25	24.11%	2.120	2.130	+4.17%	11.38	GOLDMAN SACHS
DE000GG7J9H8		Warrants Call	DAX	25 500.000	20/03/26	9.66%	1.730	1.780	+4.15%	10.36	GOLDMAN SACHS
DE000GQ7Y463		Warrants Call	AIRBNB RG…	180.000	17/01/25	33.69%	0.830	0.930	+4.14%	4.49	GOLDMAN SACHS
DE000GG6Q430		Warrants Call	NVIDIA	800.000	19/07/24	73.28%	12.820	12.850	+4.14%	5.17	GOLDMAN SACHS
DE000GG62YF8		Warrants Call	BIONTECH …	100.000	17/01/25	43.84%	0.860	0.910	+4.12%	4.89	GOLDMAN SACHS
DE000GG22A75		Warrants Call	NVIDIA	1 000.000	20/09/24	41.91%	7.320	7.350	+4.12%	5.15	GOLDMAN SACHS
DE000GG4EXP9		Warrants Call	COINBASE …	200.000	20/06/25	67.75%	7.140	7.290	+4.11%	2.00	GOLDMAN SACHS
DE000GG0YVL8		Warrants Call	CAC 40	9 600.000	19/09/25	14.80%	1.140	1.150	+4.09%	13.28	GOLDMAN SACHS
DE000GG4HV01		Warrants Call	AXA	35.000	20/06/25	46.26%	0.250	0.260	+4.08%	5.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XJE1		Warrants Call	TESLA	325.000	20/09/24	3.10%	0.090	0.130	+9.52%	3.81	BNP PARIBAS
NLBNPFR1Z3M1		Warrants Put	RENAULT	39.000	20/09/24	14.70%	0.110	0.120	+9.52%	6.45	BNP PARIBAS
NLBNPFR1ZIX8		Warrants Call	STELLANTIS	30.000	20/12/24	5.80%	0.110	0.120	+9.52%	5.32	BNP PARIBAS
NLBNPFR20425		Warrants Call	CARREFOUR	18.000	20/12/24	28.70%	0.110	0.120	+9.52%	7.90	BNP PARIBAS
NLBNPFR20599		Warrants Call	STELLANTIS	26.500	20/09/24	7.48%	0.110	0.120	+9.52%	6.86	BNP PARIBAS
DE000VD4KSN5		Warrants Call	DAX	18 000.000	10/05/24	99.91%	7.930	7.940	+9.52%	24.25	VONTOBEL
DE000VD3QNM7		Warrants Call	SHELL	36.000	21/06/24	17.58%	0.018	0.028	+9.52%	20.11	VONTOBEL
DE000VM65HQ0		Warrants Call	ARCELORMI…	28.000	21/06/24	2.14%	0.010	0.036	+9.52%	7.15	VONTOBEL
NLBNPFR1Y420		Warrants Call	S AND P 5…	5 300.000	21/06/24	41.00%	0.570	0.580	+9.52%	34.20	BNP PARIBAS
DE000VM7K0K5		Warrants Call	CARREFOUR	16.500	20/09/24	46.06%	0.750	0.770	+9.49%	10.17	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank