8 219.14

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 39

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6X391		Warrants Call	VINCI	110.000	21/06/24	79.98%	0.700	0.730	+7.52%	12.84	SOCIETE GENERALE
DE000SU9BTK1		Warrants Call	AIR FRANC…	12.500	20/06/25	47.86%	0.700	0.730	+7.52%	3.50	SOCIETE GENERALE
DE000SW9C8L9		Warrants Call	DAX	18 000.000	17/05/24	95.57%	8.220	8.240	+7.51%	21.96	SOCIETE GENERALE
DE000SW3N5S3		Warrants Call	SCHNEIDER…	190.000	20/12/24	83.88%	4.980	5.050	+7.50%	3.90	SOCIETE GENERALE
DE000SW2D3L6		Warrants Call	DOW JONES…	38 000.000	21/06/24	81.83%	1.710	1.730	+7.50%	17.74	SOCIETE GENERALE
DE000SU16FP8		Warrants Call	ASML HLDG	770.000	20/12/24	73.84%	7.530	7.680	+7.49%	4.17	SOCIETE GENERALE
DE000SW8B9B0		Warrants Call	COCA-COLA…	62.000	20/09/24	62.84%	0.570	0.580	+7.48%	12.93	SOCIETE GENERALE
DE000SW9W339		Warrants Call	STELLANTIS	20.000	21/06/24	57.48%	0.490	0.520	+7.45%	11.84	SOCIETE GENERALE
DE000SV62UB9		Warrants Call	BNP PARIB…	60.500	20/09/24	75.92%	1.700	1.770	+7.43%	6.08	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	4.97%	0.009	0.020	+7.41%	10.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG36Z96		Warrants Call	SODEXO	100.000	21/03/25	16.84%	0.140	0.210	+6.06%	6.86	GOLDMAN SACHS
DE000GG7RA01		Warrants Call	DANONE	65.000	20/12/24	27.56%	0.150	0.200	+6.06%	8.17	GOLDMAN SACHS
DE000GG56H10		Warrants Call	PLASTIC O…	10.000	17/05/24	89.53%	0.140	0.210	+6.06%	6.40	GOLDMAN SACHS
DE000GG38CD9		Warrants Put	AMAZON.COM	200.000	20/09/24	65.16%	0.170	0.180	+6.06%	7.25	GOLDMAN SACHS
DE000GQ89DB3		Warrants Call	PLASTIC O…	10.000	21/06/24	84.44%	0.160	0.190	+6.06%	5.09	GOLDMAN SACHS
DE000GG62Z28		Warrants Put	MICROSOFT	250.000	21/03/25	2.93%	0.160	0.190	+6.06%	6.74	GOLDMAN SACHS
DE000GG1A1B3		Warrants Call	ENGIE	15.000	20/12/24	63.17%	0.160	0.190	+6.06%	5.51	GOLDMAN SACHS
DE000GG79P96		Warrants Call	S&P 500	5 750.000	20/09/24	-	0.170	0.180	+6.06%	0.00	GOLDMAN SACHS
DE000GZ567J3		Warrants Call	DAX	18 550.000	20/09/24	56.50%	9.100	9.120	+6.05%	11.83	GOLDMAN SACHS
DE000GZ8VLF7		Warrants Put	DAX	14 500.000	20/12/24	5.51%	0.870	0.890	+6.02%	12.17	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3MA62		Warrants Call	TELEPERFO…	90.000	18/12/24	69.03%	1.000	1.090	+12.97%	3.34	UNICREDIT
DE000HD4EMS8		Warrants Call	ASML HLDG	1 100.000	18/09/24	12.05%	0.960	1.130	+12.97%	9.56	UNICREDIT
NLBNPFR1XIA1		Warrants Call	SCHNEIDER…	200.000	21/06/24	95.80%	3.280	3.340	+12.97%	6.75	BNP PARIBAS
DE000VM9Q023		Warrants Call	ENGIE	14.250	21/06/24	96.42%	0.870	0.940	+12.96%	8.31	VONTOBEL
DE000HD13W15		Warrants Call	ALSTOM	15.000	18/09/24	73.51%	0.600	0.620	+12.96%	4.06	UNICREDIT
DE000HD40PC4		Warrants Call	ACCOR	40.000	19/03/25	60.99%	1.190	1.250	+12.96%	5.14	UNICREDIT
DE000VD5DRW0		Warrants Call	SAINT-GOB…	86.000	20/09/24	34.08%	0.580	0.640	+12.96%	10.92	VONTOBEL
NLBNPFR1XI05		Warrants Call	SANOFI	90.000	20/09/24	60.65%	1.180	1.260	+12.96%	9.38	BNP PARIBAS
NLBNPFR1YHB9		Warrants Call	ASM INT	700.000	21/06/24	15.20%	0.770	0.800	+12.95%	11.67	BNP PARIBAS
NLBNPFR1ZOU2		Warrants Call	DAX	19 250.000	19/07/24	37.00%	2.530	2.540	+12.92%	27.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank