MAY 24 CAC 40 Index (10x)

8 229.50

+0.20%

Indices

NASDAQ SEP24
18 548.50
+0.18%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 37

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6ZVW7		Warrants Call	STMICROEL…	45.000	20/06/25	42.58%	0.340	0.350	+13.11%	4.67	SOCIETE GENERALE
DE000SU1Q363		Warrants Call	BLOCK RG-A	66.000	21/06/24	73.39%	0.340	0.350	+13.11%	6.72	SOCIETE GENERALE
DE000SU227S6		Warrants Call	SARTORIUS…	200.000	20/12/24	65.06%	1.020	1.050	+13.11%	3.28	SOCIETE GENERALE
DE000SU29WH3		Warrants Call	EIFFAGE	115.000	20/09/24	27.58%	0.450	0.500	+13.10%	12.00	SOCIETE GENERALE
DE000SW9DR40		Warrants Call	ERAMET	96.500	20/12/24	67.46%	1.060	1.100	+13.09%	3.24	SOCIETE GENERALE
DE000SU9KCX1		Warrants Call	AIR FRANC…	13.500	19/09/25	49.76%	0.850	0.880	+13.07%	3.19	SOCIETE GENERALE
DE000SW84FR8		Warrants Call	KERING	380.000	20/12/24	39.54%	0.380	0.400	+13.04%	6.70	SOCIETE GENERALE
DE000SW18641		Warrants Call	DASSAULT …	38.000	21/06/24	54.00%	0.120	0.140	+13.04%	15.87	SOCIETE GENERALE
DE000SU1DQ27		Warrants Call	NEOEN	29.000	21/06/24	65.34%	0.240	0.280	+13.04%	7.10	SOCIETE GENERALE
DE000SU6MG64		Warrants Call	TESLA	280.000	19/09/25	37.91%	1.900	1.920	+13.02%	3.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6M4L7		Warrants Call	ERAMET	70.000	21/03/25	86.46%	3.950	4.450	+8.25%	2.43	GOLDMAN SACHS
DE000GG5P392		Warrants Call	AIR FRANC…	8.000	21/03/25	78.51%	0.000	0.000	+8.22%	2.45	GOLDMAN SACHS
DE000GG7FSN4		Warrants Call	TESLA	120.000	17/01/25	88.50%	6.320	6.330	+8.21%	2.58	GOLDMAN SACHS
DE000GG7P4E8		Warrants Call	CAPGEMINI	190.000	21/06/24	-	1.610	2.610	+8.21%	0.00	GOLDMAN SACHS
DE000GQ5X7R4		Warrants Call	LVMH	700.000	20/09/24	76.16%	1.140	1.240	+8.18%	4.92	GOLDMAN SACHS
DE000GQ7T6B4		Warrants Call	ALIBABA G…	120.000	17/01/25	14.84%	0.000	0.000	+8.16%	3.09	GOLDMAN SACHS
DE000GG74E60		Warrants Put	ASML HLDG	800.000	19/07/24	30.70%	0.240	0.290	+8.16%	9.28	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	15.18%	0.000	0.000	+8.16%	7.07	GOLDMAN SACHS
DE000GX9GDA6		Warrants Call	CAC 40	8 150.000	21/06/24	39.67%	1.460	1.470	+8.12%	42.14	GOLDMAN SACHS
DE000GQ2SEW7		Warrants Call	CAPGEMINI	250.000	20/12/24	16.04%	0.300	0.500	+8.11%	6.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9CRH4		Warrants Call	SOCIETE G…	20.000	19/06/24	96.63%	1.310	0.000	+18.55%	3.96	UNICREDIT
NLBNPFR1ZH46		Warrants Call	BOEING CO	225.000	20/12/24	28.00%	0.690	0.700	+18.49%	6.76	BNP PARIBAS
NLBNPFR20193		Warrants Call	STMICROEL…	38.000	20/09/24	58.82%	1.780	1.810	+18.48%	6.28	BNP PARIBAS
DE000VM3GYL6		Warrants Call	ENGIE	16.500	21/06/24	26.33%	0.082	0.136	+18.48%	18.54	VONTOBEL
DE000HD0PZ22		Warrants Call	VALEO	10.000	18/06/25	77.91%	0.380	0.390	+18.46%	2.60	UNICREDIT
DE000HD40VB4		Warrants Call	VALEO	10.000	19/03/25	80.31%	0.380	0.390	+18.46%	2.75	UNICREDIT
DE000VD0MW60		Warrants Call	STELLANTIS	27.500	21/06/24	1.73%	0.072	0.082	+18.46%	3.58	VONTOBEL
NLBNPFR1XFC3		Warrants Call	MODERNA	130.000	21/06/24	53.10%	0.830	0.840	+18.44%	7.55	BNP PARIBAS
NLBNPFR1ZIE8		Warrants Call	BOEING CO	200.000	20/09/24	39.00%	0.830	0.840	+18.44%	7.75	BNP PARIBAS
DE000HD54AX3		Warrants Call	ERAMET	82.500	19/06/24	95.26%	2.300	2.390	+18.43%	4.41	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank