MAY 24 CAC 40 Index (10x)

8 212.50

+0.43%

Indices

NASDAQ SEP24
18 465.00
+0.05%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 36

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8LVB5		Warrants Call	BNP PARIB…	80.500	20/09/24	13.00%	0.120	0.140	+8.33%	13.24	SOCIETE GENERALE
DE000SU6NP62		Warrants Call	TELEPERFO…	150.000	21/03/25	25.34%	0.130	0.000	+8.33%	4.64	SOCIETE GENERALE
DE000SW8TM63		Warrants Call	SOITEC	95.000	20/09/24	63.46%	0.380	0.400	+8.33%	3.94	SOCIETE GENERALE
DE000SU24RS1		Warrants Call	ALSTOM	15.500	21/03/25	67.11%	0.770	0.790	+8.33%	2.95	SOCIETE GENERALE
DE000SU5R289		Warrants Call	ALSTOM	13.500	21/03/25	76.04%	1.030	1.050	+8.33%	2.48	SOCIETE GENERALE
DE000SW84E80		Warrants Call	AIR FRANC…	9.500	20/09/24	70.59%	0.890	0.930	+8.33%	3.99	SOCIETE GENERALE
DE000SU60S27		Warrants Call	NEXANS	105.000	20/12/24	60.96%	0.760	0.800	+8.33%	4.18	SOCIETE GENERALE
DE000SU9E917		Warrants Call	UMICORE	23.000	21/03/25	52.62%	0.510	0.530	+8.33%	4.59	SOCIETE GENERALE
DE000SU0W3U0		Warrants Put	AIR LIQUI…	157.000	20/09/24	9.86%	0.120	0.140	+8.33%	13.15	SOCIETE GENERALE
DE000SU7VS76		Warrants Call	DAX	19 000.000	20/09/24	53.77%	6.240	6.250	+8.33%	16.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG76SQ7		Warrants Put	AIRBUS	160.000	21/03/25	43.37%	1.170	1.370	+6.72%	5.37	GOLDMAN SACHS
DE000GG38DT3		Warrants Call	SOITEC	180.000	20/12/24	7.14%	0.110	0.210	+6.67%	3.49	GOLDMAN SACHS
DE000GG5CB25		Warrants Call	HERMES IN…	3 982.140	20/06/25	2.42%	0.060	0.260	+6.67%	2.23	GOLDMAN SACHS
DE000GZ8KMP7		Warrants Put	DAX	9 500.000	20/09/24	0.31%	0.060	0.100	+6.67%	5.82	GOLDMAN SACHS
DE000GZ12WY8		Warrants Put	CAC 40	6 300.000	20/09/24	3.53%	0.150	0.170	+6.67%	15.83	GOLDMAN SACHS
DE000GQ0HWH7		Warrants Call	CAC 40	9 050.000	20/12/24	13.91%	0.800	0.810	+6.62%	20.06	GOLDMAN SACHS
DE000GQ4V0Q4		Warrants Call	VINCI	120.000	20/12/24	42.86%	0.570	0.720	+6.61%	7.26	GOLDMAN SACHS
DE000GZ4MJH5		Warrants Call	DAX	18 700.000	20/09/24	53.44%	8.060	8.080	+6.61%	12.66	GOLDMAN SACHS
DE000GZ37QW1		Warrants Call	CAC 40	8 800.000	20/09/24	9.47%	0.480	0.490	+6.59%	30.36	GOLDMAN SACHS
DE000GQ9D6Y2		Warrants Call	SCHNEIDER…	180.000	20/09/24	95.74%	5.510	5.810	+6.59%	4.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR204W2		Warrants Call	STELLANTIS	23.000	20/09/24	24.74%	0.320	0.350	+13.56%	7.60	BNP PARIBAS
DE000VM3GPU5		Warrants Put	APPLE	180.000	21/06/24	34.75%	0.280	0.290	+13.55%	19.62	VONTOBEL
NLBNPFR1Z9Z0		Warrants Call	GOLD	2 550.000	20/12/24	34.00%	0.750	0.760	+13.53%	9.60	BNP PARIBAS
DE000VD37L46		Warrants Call	CAC 40	8 250.000	24/05/24	32.99%	0.210	0.260	+13.53%	53.38	VONTOBEL
NLBNPFR1W8P6		Warrants Call	ACCOR	35.000	20/09/24	84.00%	1.330	1.360	+13.50%	5.16	BNP PARIBAS
NLBNPFR1ZRM2		Warrants Call	GOLD	2 700.000	20/12/24	21.00%	0.500	0.510	+13.48%	8.89	BNP PARIBAS
DE000VD2V8Z7		Warrants Call	GOLD	2 350.000	20/09/24	61.57%	1.090	1.100	+13.47%	12.18	VONTOBEL
DE000HC9RUY1		Warrants Call	ALSTOM	16.000	18/12/24	64.27%	0.000	0.000	+13.46%	3.67	UNICREDIT
DE000HD349L7		Warrants Call	ACCOR	47.500	18/06/25	32.32%	0.560	0.620	+13.46%	5.58	UNICREDIT
DE000HD29328		Warrants Call	PUBLICIS …	105.000	18/12/24	58.68%	0.930	1.010	+13.45%	6.41	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank