Résultats de recherche warrants - page 27
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | MICROSOFT | 395.000 | 17/05/24 | 91.40% | 9.300 | 0.000 | +11.31% | 19.13 | SOCIETE GENERALE | ||
Warrants Call | UMICORE | 21.000 | 20/09/24 | 62.27% | 0.480 | 0.510 | +11.24% | 5.66 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.000 | 20/09/24 | 50.69% | 0.480 | 0.510 | +11.24% | 5.33 | SOCIETE GENERALE | ||
Warrants Call | GOLD | 2 550.000 | 20/12/24 | 40.87% | 0.790 | 0.800 | +11.19% | 10.96 | SOCIETE GENERALE | ||
Warrants Call | GOLD | 2 400.000 | 20/09/24 | 54.90% | 0.890 | 0.900 | +11.18% | 12.98 | SOCIETE GENERALE | ||
Warrants Call | SODEXO | 79.994 | 20/09/24 | 63.89% | 0.920 | 0.970 | +11.18% | 7.47 | SOCIETE GENERALE | ||
Warrants Call | ERAMET | 61.500 | 20/09/24 | 92.85% | 2.000 | 2.090 | +11.14% | 2.26 | SOCIETE GENERALE | ||
Warrants Call | PLASTIC O… | 11.000 | 21/06/24 | 66.24% | 0.000 | 0.000 | +11.11% | 6.93 | SOCIETE GENERALE | ||
Warrants Call | JCDECAUX | 20.500 | 21/06/24 | 73.90% | 0.180 | 0.220 | +11.11% | 7.38 | SOCIETE GENERALE | ||
Warrants Call | CAC 40 | 8 100.000 | 17/05/24 | 78.21% | 0.640 | 0.660 | +11.11% | 51.01 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 18 200.000 | 17/05/24 | 83.37% | 6.250 | 6.270 | +9.44% | 24.95 | GOLDMAN SACHS | ||
Warrants Put | DAX | 15 200.000 | 20/09/24 | 4.68% | 0.570 | 0.590 | +9.43% | 15.97 | GOLDMAN SACHS | ||
Warrants Put | DAX | 9 500.000 | 21/03/25 | 1.13% | 0.280 | 0.300 | +9.43% | 6.84 | GOLDMAN SACHS | ||
Warrants Put | MODERNA | 150.000 | 21/03/25 | 72.27% | 3.700 | 3.730 | +9.43% | 2.48 | GOLDMAN SACHS | ||
Warrants Call | SCHNEIDER… | 220.000 | 20/12/24 | 62.31% | 2.640 | 2.940 | +9.41% | 5.50 | GOLDMAN SACHS | ||
Warrants Call | SOCIETE G… | 18.000 | 20/12/24 | 96.24% | 0.800 | 0.830 | +9.40% | 3.38 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 10.000 | 20/12/24 | 60.01% | 0.000 | 0.000 | +9.38% | 3.63 | GOLDMAN SACHS | ||
Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 41.69% | 0.810 | 0.830 | +9.33% | 22.70 | GOLDMAN SACHS | ||
Warrants Call | SCHNEIDER… | 300.000 | 20/06/25 | 17.33% | 0.570 | 1.070 | +9.33% | 5.10 | GOLDMAN SACHS | ||
Warrants Put | GETLINK (… | 18.000 | 20/09/24 | 60.78% | 0.200 | 0.270 | +9.30% | 4.40 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ALSTOM | 18.000 | 18/09/24 | 45.69% | 0.280 | 0.300 | +16.00% | 5.21 | UNICREDIT | ||
Warrants Call | DOW JONES… | 43 000.000 | 20/09/24 | 10.00% | 0.140 | 0.150 | +16.00% | 26.15 | BNP PARIBAS | ||
Warrants Call | ALSTOM | 20.000 | 20/09/24 | 26.50% | 0.130 | 0.160 | +16.00% | 5.67 | BNP PARIBAS | ||
Warrants Put | AIRBUS | 150.000 | 21/06/24 | 16.90% | 0.130 | 0.160 | +16.00% | 16.88 | BNP PARIBAS | ||
Warrants Call | ERAMET | 70.000 | 18/09/24 | 92.89% | 3.190 | 3.350 | +15.96% | 2.86 | UNICREDIT | ||
Warrants Call | ALSTOM | 15.000 | 19/03/25 | 70.17% | 0.790 | 0.810 | +15.94% | 3.00 | UNICREDIT | ||
Warrants Put | MODERNA | 125.000 | 20/09/24 | 46.82% | 1.590 | 1.610 | +15.94% | 3.28 | VONTOBEL | ||
Warrants Call | SANOFI | 100.000 | 20/09/24 | 25.99% | 0.370 | 0.430 | +15.94% | 12.22 | VONTOBEL | ||
Warrants Call | AB INBEV | 55.000 | 21/06/24 | 91.30% | 0.480 | 0.540 | +15.91% | 10.25 | BNP PARIBAS | ||
Warrants Call | SOCIETE G… | 21.000 | 19/06/24 | 93.17% | 0.870 | 0.880 | +15.89% | 5.55 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste