38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 15

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PY49		Warrants Put	NEXANS	90.000	21/06/24	24.37%	0.110	0.120	+21.05%	10.17	SOCIETE GENERALE
DE000SU7E5N5		Warrants Call	AMD (ADVA…	215.000	20/09/24	17.08%	0.340	0.350	+21.05%	7.02	SOCIETE GENERALE
DE000SW9NJ89		Warrants Call	CAC 40	7 800.000	03/05/24	100.00%	0.000	0.000	+20.90%	47.97	SOCIETE GENERALE
DE000SW9FZR2		Warrants Call	NASDAQ 10…	17 800.000	20/09/24	60.69%	9.820	9.840	+20.84%	10.16	SOCIETE GENERALE
DE000SW9DSQ4		Warrants Call	NVIDIA	852.500	21/06/24	63.96%	1.740	1.750	+20.76%	5.85	SOCIETE GENERALE
DE000SW8F1W9		Warrants Call	LAM RESEA…	1 000.000	21/06/24	27.47%	0.170	0.180	+20.69%	12.89	SOCIETE GENERALE
DE000SU7PVG9		Warrants Call	DOW JONES…	44 000.000	20/12/24	16.23%	0.320	0.380	+20.69%	15.36	SOCIETE GENERALE
DE000SW9PK68		Warrants Call	MICROSOFT	445.000	20/09/24	33.16%	5.460	5.520	+20.66%	11.50	SOCIETE GENERALE
DE000SV7RYZ8		Warrants Call	ASML HLDG	820.000	20/09/24	60.83%	0.000	0.000	+20.64%	6.02	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	28.26%	0.000	0.000	+20.61%	8.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RRE4		Warrants Call	VIVENDI	12.000	21/03/25	27.75%	0.040	0.060	+25.00%	4.56	GOLDMAN SACHS
DE000GG22A91		Warrants Call	MICROSOFT	600.000	21/06/24	0.53%	0.010	0.040	+25.00%	10.58	GOLDMAN SACHS
DE000GQ4M2Z2		Warrants Call	VIVENDI	14.000	20/12/24	9.67%	0.010	0.040	+25.00%	2.38	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	2.46%	0.020	0.040	+25.00%	5.65	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.48%	0.010	0.040	+25.00%	4.35	GOLDMAN SACHS
DE000GG68GN6		Warrants Call	DOW JONES…	40 000.000	17/05/24	5.20%	0.150	0.250	+25.00%	62.23	GOLDMAN SACHS
DE000GG1A0L4		Warrants Call	MICROSOFT	550.000	21/06/24	0.64%	0.010	0.040	+25.00%	12.80	GOLDMAN SACHS
DE000GG71S34		Warrants Put	MICROSOFT	260.000	21/06/24	0.45%	0.010	0.040	+25.00%	9.00	GOLDMAN SACHS
DE000GG22AS5		Warrants Call	MICROSOFT	600.000	20/09/24	0.53%	0.010	0.040	+25.00%	10.60	GOLDMAN SACHS
DE000GG34BE8		Warrants Call	MICROSOFT	650.000	20/09/24	0.46%	0.010	0.040	+25.00%	9.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2Q639		Warrants Call	WORLDLINE	11.000	19/06/24	54.15%	0.050	0.190	+33.33%	2.47	UNICREDIT
DE000HD3NKB1		Warrants Call	WORLDLINE	14.000	18/09/24	27.78%	0.050	0.190	+33.33%	1.27	UNICREDIT
DE000VM7EYE7		Warrants Call	MICROSOFT	420.000	21/06/24	35.44%	0.000	0.000	+33.03%	18.58	VONTOBEL
NLBNPFR1XHV9		Warrants Call	SAINT-GOB…	80.000	20/09/24	42.75%	0.710	0.740	+33.03%	8.98	BNP PARIBAS
NLBNPFR1XAC4		Warrants Call	S AND P 5…	5 100.000	21/06/24	60.00%	1.210	1.220	+32.79%	23.05	BNP PARIBAS
DE000HC97SL1		Warrants Call	MICROSOFT	410.000	19/06/24	49.52%	1.090	1.100	+32.73%	17.95	UNICREDIT
DE000VM29QS3		Warrants Put	SOCIETE G…	22.000	21/06/24	14.68%	0.000	0.000	+32.65%	9.97	VONTOBEL
NLBNPFR1XB51		Warrants Call	AMD (ADVA…	175.000	21/06/24	19.80%	0.240	0.250	+32.43%	11.15	BNP PARIBAS
DE000VM7VX88		Warrants Call	NASDAQ 10…	20 000.000	20/09/24	15.81%	0.000	0.000	+32.18%	15.35	VONTOBEL
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	18.55%	0.170	0.200	+32.14%	19.09	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank