7 964.70

+0.63%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 101

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8PD50		Warrants Put	PORSCHE	80.000	20/12/24	37.56%	0.180	0.190	0.00%	4.16	SOCIETE GENERALE
DE000SU670P3		Warrants Call	IBM	180.000	21/06/24	13.14%	0.070	0.080	0.00%	25.22	SOCIETE GENERALE
DE000SW7TE31		Warrants Call	CAC 40	9 400.000	21/06/24	0.07%	0.005	0.030	0.00%	0.97	SOCIETE GENERALE
DE000SU0T534		Warrants Call	PLASTIC O…	13.500	21/06/24	21.32%	0.020	0.030	0.00%	8.18	SOCIETE GENERALE
DE000SW80EN8		Warrants Put	ADOBE	400.000	20/12/24	20.16%	0.360	0.370	0.00%	4.83	SOCIETE GENERALE
DE000SW8FYW7		Warrants Put	NYMEX LS …	60.000	16/05/24	0.57%	0.002	0.020	0.00%	2.09	SOCIETE GENERALE
DE000SW8M1C2		Warrants Call	SAINT-GOB…	85.000	21/06/24	10.86%	0.030	0.040	0.00%	20.75	SOCIETE GENERALE
DE000SW7PXX8		Warrants Put	CARREFOUR	14.000	21/06/24	25.30%	0.050	0.060	0.00%	13.16	SOCIETE GENERALE
DE000SU19PP1		Warrants Call	DASSAULT …	50.500	20/09/24	7.09%	0.020	0.030	0.00%	8.69	SOCIETE GENERALE
DE000SU23X00		Warrants Call	NEOEN	34.000	20/09/24	36.06%	0.170	0.180	0.00%	5.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ568C6		Warrants Call	DAX	17 550.000	20/09/24	62.97%	11.070	11.120	+2.40%	8.84	GOLDMAN SACHS
DE000GP7ZKQ1		Warrants Call	MICROSOFT	350.000	20/09/24	79.11%	5.760	5.770	+2.40%	5.23	GOLDMAN SACHS
DE000GZ677J0		Warrants Call	DAX	21 000.000	20/12/24	8.66%	0.780	0.930	+2.40%	17.07	GOLDMAN SACHS
DE000GZ7NKA9		Warrants Call	NASDAQ 10…	13 500.000	20/12/24	89.54%	43.630	43.730	+2.39%	3.55	GOLDMAN SACHS
DE000GQ40UL9		Warrants Call	CAPGEMINI	180.000	20/12/24	74.35%	3.180	3.250	+2.39%	3.92	GOLDMAN SACHS
DE000GP5ZME7		Warrants Call	S&P 500	4 400.000	20/09/24	86.88%	7.290	7.300	+2.39%	5.86	GOLDMAN SACHS
DE000GQ8MCG4		Warrants Call		4 300.000	21/03/25	79.55%	7.730	7.740	+2.38%	4.66	GOLDMAN SACHS
DE000GG56HW0		Warrants Put	PLASTIC O…	12.000	20/06/25	44.93%	0.210	0.220	+2.38%	2.27	GOLDMAN SACHS
DE000GG62YE1		Warrants Call	BIONTECH …	100.000	21/06/24	18.52%	0.200	0.230	+2.38%	12.56	GOLDMAN SACHS
DE000GG68CN5		Warrants Call	BIONTECH …	80.000	17/01/25	67.49%	1.910	1.960	+2.38%	3.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8NG62		Warrants Put	MODERNA	90.000	20/09/24	9.67%	0.334	0.346	+4.97%	3.22	VONTOBEL
DE000HD40N21		Warrants Call	MICROSOFT	500.000	18/12/24	16.04%	0.630	0.640	+4.96%	10.16	UNICREDIT
DE000VD28SW2		Warrants Call	CAC 40	9 000.000	20/06/25	17.17%	0.630	0.640	+4.96%	10.68	VONTOBEL
NLBNPFR1ZBS3		Warrants Call	BNP PARIB…	66.000	20/09/24	47.15%	0.630	0.640	+4.96%	9.87	BNP PARIBAS
NLBNPFR1ZFK1		Warrants Call	BNP PARIB…	70.000	20/12/24	38.05%	0.630	0.640	+4.96%	7.97	BNP PARIBAS
DE000VM89605		Warrants Call	MICROSOFT	460.000	20/09/24	18.57%	2.950	2.980	+4.96%	11.78	VONTOBEL
DE000VM8NG70		Warrants Put	MODERNA	82.000	20/09/24	5.81%	0.206	0.218	+4.95%	3.04	VONTOBEL
NLBNPFR1XAI1		Warrants Call	S AND P 5…	5 400.000	20/12/24	39.00%	1.480	1.490	+4.95%	12.57	BNP PARIBAS
DE000HD3RW61		Warrants Call	VIVENDI	9.000	17/12/25	69.02%	0.950	0.960	+4.95%	3.57	UNICREDIT
NLBNPFR1YL25		Warrants Put	ALPHABET-C	140.000	20/12/24	15.00%	0.384	0.444	+4.94%	5.23	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank