MAY 24 CAC 40 Index (10x)

8 192.50

+0.83%

Indices

NASDAQ SEP24
18 432.25
+0.25%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.28%	0.001	0.040	+1950.00%	1.16	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.01%	0.004	0.000	+300.00%	3.74	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	93.97%	2.170	0.000	+157.14%	79.93	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	51.23%	0.090	0.000	+125.00%	190.97	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	85.56%	0.280	0.000	+115.38%	120.97	SOCIETE GENERALE
DE000SW9TD55		Warrants Call	KONINKLIJ…	26.000	21/06/24	30.73%	0.230	0.260	+104.17%	14.51	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	21.72%	0.390	0.400	+102.56%	99.14	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	3.92%	0.002	0.000	+100.00%	4.86	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.70%	0.020	0.000	+100.00%	5.22	SOCIETE GENERALE
DE000SW7ZPS3		Warrants Call	TOTALENER…	69.000	17/05/24	41.03%	0.100	0.120	+100.00%	46.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0UVH4		Warrants Put	TOTALENER…	55.000	21/06/24	3.02%	0.010	0.160	+142.86%	1.29	GOLDMAN SACHS
DE000GG6DD47		Warrants Call	LEGRAND	100.000	17/05/24	71.46%	0.000	0.000	+138.10%	18.00	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	14.86%	0.600	0.620	+134.62%	91.89	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	11.45%	0.450	0.470	+130.00%	92.36	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	18.57%	0.770	0.790	+122.86%	90.66	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	22.83%	0.980	1.000	+115.22%	92.07	GOLDMAN SACHS
DE000GG6ZZJ7		Warrants Call	ERAMET	100.000	17/05/24	13.85%	0.050	0.250	+114.29%	4.19	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	27.77%	1.230	1.250	+110.17%	87.32	GOLDMAN SACHS
DE000GG65921		Warrants Put	ALSTOM	15.000	17/05/24	17.78%	0.020	0.000	+100.00%	9.85	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	33.31%	1.510	1.530	+100.00%	79.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	2.41%	0.020	0.000	+1900.00%	26.22	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.22%	0.010	0.000	+900.00%	22.93	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.40%	0.001	0.000	+900.00%	0.80	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.20%	0.001	0.000	+900.00%	0.40	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.35%	0.001	0.000	+900.00%	49.43	BNP PARIBAS
NLBNPFR1VEV0		Warrants Call	ATOS	7.000	21/06/24	0.80%	0.001	0.000	+900.00%	1.60	BNP PARIBAS
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.00%	0.009	0.000	+800.00%	14.85	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.49%	0.005	0.000	+400.00%	46.44	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	0.77%	0.005	0.000	+400.00%	10.12	UNICREDIT
DE000VD4K4H5		Warrants Call	DAX	18 700.000	10/05/24	46.93%	0.550	0.560	+249.06%	179.01	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank