MAY 24 CAC 40 Index (10x)

7 961.50

+0.22%

Indices

NASDAQ SEP24
18 231.25
-0.06%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	2.08%	0.001	0.040	+28.12%	20.75	SOCIETE GENERALE
DE000SU19RL6		Warrants Put	UNIBAIL-R…	49.000	20/09/24	4.14%	0.040	0.060	+25.00%	5.52	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	9.01%	0.010	0.040	+25.00%	40.81	SOCIETE GENERALE
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	8.75%	0.040	0.060	+25.00%	27.55	SOCIETE GENERALE
DE000SU14HH6		Warrants Put	SEB	80.000	21/06/24	2.43%	0.000	0.000	+24.39%	2.73	SOCIETE GENERALE
DE000SV11NC9		Warrants Call	STMICROEL…	53.000	21/06/24	1.25%	0.001	0.050	+24.39%	5.81	SOCIETE GENERALE
DE000SW73TR2		Warrants Call	BNP PARIB…	69.500	17/05/24	29.31%	0.110	0.150	+23.81%	33.10	SOCIETE GENERALE
DE000SU7Z3T2		Warrants Call	REMY COIN…	120.000	21/06/24	4.94%	0.003	0.030	+22.22%	7.46	SOCIETE GENERALE
DE000SV6AYD3		Warrants Call	VINCI	120.000	21/06/24	14.57%	0.050	0.060	+22.22%	27.01	SOCIETE GENERALE
DE000SU6G7P5		Warrants Call	STELLANTIS	26.000	20/09/24	13.91%	0.050	0.060	+22.22%	9.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG445Z1		Warrants Call	DAX	17 900.000	17/05/24	55.06%	3.080	3.100	+4.39%	34.23	GOLDMAN SACHS
DE000GG3AZG3		Warrants Call	DOW JONES…	38 800.000	21/06/24	37.08%	6.150	6.250	+4.29%	34.58	GOLDMAN SACHS
DE000GP6BWQ9		Warrants Call	S&P 500	5 100.000	21/06/24	47.46%	1.220	1.230	+4.26%	25.63	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	30.30%	1.000	1.020	+4.12%	52.86	GOLDMAN SACHS
DE000GP6BWX5		Warrants Call	S&P 500	5 200.000	19/07/24	36.62%	1.010	1.020	+4.10%	23.24	GOLDMAN SACHS
DE000GP9ZW20		Warrants Call	S&P 500	5 400.000	16/08/24	20.10%	0.510	0.520	+4.04%	25.51	GOLDMAN SACHS
DE000GG421F4		Warrants Call	DAX	17 800.000	17/05/24	60.74%	3.870	3.890	+4.02%	30.23	GOLDMAN SACHS
DE000GK8X0U3		Warrants Call	CAC 40	8 000.000	21/06/24	62.01%	1.030	1.040	+4.02%	33.17	GOLDMAN SACHS
DE000GG74T30		Warrants Call		4 780.000	21/06/24	-	1.830	1.860	+3.94%	0.00	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	20.19%	0.520	0.540	+3.92%	59.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YY61		Warrants Call	AMD (ADVA…	290.000	20/09/24	2.10%	0.030	0.080	+57.14%	7.38	BNP PARIBAS
NLBNPFR1ZMB6		Warrants Call	STARBUCKS	95.000	21/06/24	0.35%	0.001	0.070	+52.50%	1.60	BNP PARIBAS
NLBNPFR1ZWB5		Warrants Call	STARBUCKS	90.000	21/06/24	0.85%	0.001	0.060	+52.50%	3.88	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.14%	0.001	0.090	+51.67%	4.43	BNP PARIBAS
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.45%	0.003	0.000	+50.00%	5.91	UNICREDIT
DE000HC9ZLG0		Warrants Put	LVMH	600.000	19/06/24	1.86%	0.030	0.000	+50.00%	12.15	UNICREDIT
DE000HD00PT2		Warrants Call	KERING	475.000	18/09/24	3.77%	0.030	0.000	+50.00%	12.39	UNICREDIT
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	3.50%	0.041	0.106	+48.48%	10.43	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	2.60%	0.040	0.090	+44.44%	7.31	BNP PARIBAS
DE000VM8Q5S0		Warrants Call	AMD (ADVA…	200.000	21/06/24	4.40%	0.060	0.110	+44.07%	5.64	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank