38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C8L9		Warrants Call	DAX	18 000.000	17/05/24	75.97%	3.480	3.490	+53.86%	39.88	SOCIETE GENERALE
DE000SW9PPY8		Warrants Call	UMICORE	24.000	20/09/24	37.70%	0.190	0.210	+53.85%	8.35	SOCIETE GENERALE
DE000SU7PXA8		Warrants Call	CREDIT AG…	14.500	21/06/24	38.33%	0.130	0.160	+52.63%	18.03	SOCIETE GENERALE
DE000SW9HTJ8		Warrants Call	AIRBUS	160.000	17/05/24	33.76%	0.130	0.160	+52.63%	35.34	SOCIETE GENERALE
DE000SU98SK0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	13.85%	0.400	0.420	+51.85%	68.15	SOCIETE GENERALE
DE000SW9TAN5		Warrants Call	CAC 40	7 950.000	10/05/24	73.79%	0.430	0.450	+51.72%	67.21	SOCIETE GENERALE
DE000SV7YHX4		Warrants Call	AXA	31.000	21/06/24	73.61%	0.900	0.960	+51.22%	12.49	SOCIETE GENERALE
DE000SW9TCS0		Warrants Call	DAX	17 750.000	10/05/24	95.81%	5.080	5.100	+50.15%	34.42	SOCIETE GENERALE
DE000SU60S19		Warrants Call	NEXANS	105.000	21/06/24	42.71%	0.150	0.180	+50.00%	12.30	SOCIETE GENERALE
DE000SW9DSE0		Warrants Call	AMD (ADVA…	150.000	17/05/24	67.88%	0.760	0.770	+50.00%	13.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5SZV8		Warrants Call	NETFLIX	700.000	21/06/24	3.90%	0.160	0.260	+50.00%	11.94	GOLDMAN SACHS
DE000GG68G41		Warrants Call	DAX	17 950.000	17/05/24	57.54%	3.880	3.900	+49.62%	37.35	GOLDMAN SACHS
DE000GQ52CX7		Warrants Call	META PLAT…	500.000	21/06/24	20.81%	0.770	0.800	+49.52%	16.58	GOLDMAN SACHS
DE000GQ8MCP5		Warrants Call	BLOCK RG-A	70.000	21/06/24	56.65%	0.630	0.640	+49.41%	7.88	GOLDMAN SACHS
DE000GG79BD5		Warrants Call	NASDAQ 10…	18 150.000	17/05/24	-	1.680	1.710	+49.34%	0.00	GOLDMAN SACHS
DE000GG22A67		Warrants Call	TELEPERFO…	150.000	21/06/24	9.90%	0.060	0.560	+47.62%	2.33	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	15.78%	0.960	0.970	+47.33%	39.01	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	17.51%	1.090	1.100	+46.98%	39.01	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	14.28%	0.840	0.850	+46.96%	40.90	GOLDMAN SACHS
DE000GP984E3		Warrants Call	S&P 500	5 600.000	19/07/24	3.72%	0.090	0.100	+46.15%	37.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YBV0		Warrants Call	PALANTIR …	32.000	21/06/24	23.22%	0.820	0.840	+69.39%	6.62	BNP PARIBAS
DE000VD42AN0		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	10.15%	0.430	0.440	+69.26%	55.71	VONTOBEL
DE000VD42AW1		Warrants Call	DAX	18 200.000	17/05/24	53.98%	2.050	2.060	+69.14%	54.48	VONTOBEL
NLBNPFR1YBU2		Warrants Call	PALANTIR …	30.000	21/06/24	31.13%	1.180	1.200	+67.61%	6.28	BNP PARIBAS
NLBNPFR1YNI2		Warrants Call	PALANTIR …	28.000	21/06/24	38.99%	1.480	1.500	+67.42%	6.29	BNP PARIBAS
DE000HC953S2		Warrants Call	VALEO	17.500	18/09/24	6.81%	0.020	0.030	+66.67%	4.20	UNICREDIT
DE000HD1BR19		Warrants Call	PLASTIC O…	13.000	19/06/24	13.30%	0.020	0.030	+66.67%	5.14	UNICREDIT
DE000HD3NK51		Warrants Call	STELLANTIS	26.000	19/06/24	4.82%	0.020	0.030	+66.67%	6.50	UNICREDIT
NLBNPFR1YMI4		Warrants Call	STARBUCKS	105.000	20/09/24	1.70%	0.040	0.060	+66.67%	3.85	BNP PARIBAS
NLBNPFR1Y305		Warrants Call	NETFLIX	725.000	21/06/24	2.50%	0.070	0.080	+66.67%	19.68	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank