MAY 24 CAC 40 Index (10x)

7 991.00

+0.59%

Indices

NASDAQ SEP24
18 317.75
+0.41%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	21.95%	0.390	0.400	+25.40%	9.12	SOCIETE GENERALE
DE000SU55EP9		Warrants Call	SCHNEIDER…	220.000	21/06/24	47.56%	0.650	0.690	+25.23%	15.17	SOCIETE GENERALE
DE000SW9C877		Warrants Call	AMD (ADVA…	155.000	21/06/24	57.13%	0.940	0.950	+25.17%	8.20	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	8.26%	0.000	0.000	+25.00%	21.09	SOCIETE GENERALE
DE000SW77MR8		Warrants Call	ACCOR	48.500	21/06/24	9.10%	0.040	0.060	+25.00%	15.81	SOCIETE GENERALE
DE000SW8BY44		Warrants Call	BNP PARIB…	71.500	17/05/24	16.72%	0.040	0.060	+25.00%	38.16	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	17.82%	0.040	0.060	+25.00%	118.82	SOCIETE GENERALE
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	18.56%	0.000	0.000	+25.00%	13.26	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	5.33%	0.010	0.000	+25.00%	6.68	SOCIETE GENERALE
DE000SU7PYA6		Warrants Call	NEXANS	90.000	21/06/24	81.58%	0.650	0.700	+25.00%	6.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP39KN0		Warrants Call	AMD (ADVA…	140.000	21/06/24	72.76%	1.770	1.780	+19.93%	7.02	GOLDMAN SACHS
DE000GG4UB81		Warrants Call	NVIDIA	1 400.000	20/09/24	12.19%	1.860	1.890	+19.81%	6.59	GOLDMAN SACHS
DE000GG51MT7		Warrants Call	TELEPERFO…	80.000	20/12/24	75.56%	2.580	3.320	+19.76%	2.48	GOLDMAN SACHS
DE000GZ543H8		Warrants Call	DAX	18 050.000	21/06/24	50.94%	4.740	4.750	+19.67%	22.42	GOLDMAN SACHS
DE000GG68CY2		Warrants Call	AMD (ADVA…	150.000	19/07/24	55.71%	1.400	1.410	+19.57%	6.86	GOLDMAN SACHS
DE000GG42110		Warrants Call	DAX	17 500.000	17/05/24	77.14%	7.560	7.580	+19.40%	21.22	GOLDMAN SACHS
DE000GG4RNU2		Warrants Call	AMD (ADVA…	200.000	19/07/24	9.34%	0.150	0.160	+19.23%	10.88	GOLDMAN SACHS
DE000GG4L8R8		Warrants Call	WORLDLINE	15.000	20/06/25	39.39%	0.140	0.170	+19.23%	3.07	GOLDMAN SACHS
DE000GG6XWF7		Warrants Call	TELEPERFO…	90.000	20/09/24	67.13%	1.580	2.110	+19.23%	3.37	GOLDMAN SACHS
DE000GG069K1		Warrants Call	BLOCK RG-A	100.000	17/01/25	26.59%	0.430	0.440	+19.18%	4.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4J1R2		Warrants Call	TOTALENER…	72.500	19/06/24	12.39%	0.070	0.080	+36.36%	20.86	UNICREDIT
NLBNPFR1XBA6		Warrants Call	AMD (ADVA…	200.000	21/06/24	6.90%	0.070	0.080	+36.36%	11.13	BNP PARIBAS
NLBNPFR1ZWE9		Warrants Call	TOTALENER…	82.000	20/09/24	6.10%	0.050	0.100	+36.36%	8.21	BNP PARIBAS
DE000VD42A00		Warrants Call	DAX	18 000.000	17/05/24	75.10%	3.120	3.130	+36.17%	41.89	VONTOBEL
DE000VD14TM1		Warrants Call	AXA	38.000	20/09/24	7.49%	0.062	0.074	+36.00%	16.25	VONTOBEL
DE000VM29PQ9		Warrants Put	APPLE	150.000	21/06/24	1.50%	0.029	0.039	+36.00%	6.49	VONTOBEL
NLBNPFR201M9		Warrants Call	PALANTIR …	24.000	21/06/24	60.67%	2.750	2.770	+35.96%	5.04	BNP PARIBAS
DE000VM7EWB7		Warrants Put	SOCIETE G…	21.000	21/06/24	6.70%	0.038	0.048	+35.90%	6.77	VONTOBEL
DE000HD3JG53		Warrants Call	TELEPERFO…	90.000	19/06/24	70.01%	0.550	0.590	+35.71%	5.83	UNICREDIT
DE000VM6D7D5		Warrants Call	DAX	19 000.000	21/06/24	14.83%	0.680	0.690	+35.64%	38.51	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank