Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | SEB | 80.000 | 21/06/24 | 2.44% | 0.000 | 0.000 | +24.39% | 2.75 | SOCIETE GENERALE | ||
Warrants Call | AMUNDI | 65.000 | 21/06/24 | 50.57% | 0.120 | 0.150 | +22.73% | 13.24 | SOCIETE GENERALE | ||
Warrants Call | REMY COIN… | 120.000 | 21/06/24 | 4.98% | 0.003 | 0.030 | +22.22% | 7.54 | SOCIETE GENERALE | ||
Warrants Call | VINCI | 120.000 | 21/06/24 | 12.89% | 0.050 | 0.060 | +22.22% | 28.53 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 26.000 | 20/09/24 | 13.50% | 0.050 | 0.060 | +22.22% | 10.99 | SOCIETE GENERALE | ||
Warrants Call | BMW | 125.000 | 20/09/24 | 7.54% | 0.050 | 0.060 | +22.22% | 15.53 | SOCIETE GENERALE | ||
Warrants Put | APPLE | 135.000 | 20/09/24 | 3.47% | 0.050 | 0.060 | +22.22% | 11.82 | SOCIETE GENERALE | ||
Warrants Call | SEB | 130.000 | 21/06/24 | 7.13% | 0.000 | 0.000 | +21.43% | 8.03 | SOCIETE GENERALE | ||
Warrants Call | SILVER | 26.000 | 21/06/24 | 68.52% | 0.410 | 0.420 | +20.29% | 10.22 | SOCIETE GENERALE | ||
Warrants Call | EDENRED | 61.500 | 21/06/24 | 3.31% | 0.008 | 0.040 | +20.00% | 9.43 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 17 950.000 | 17/05/24 | 51.90% | 2.670 | 2.690 | +3.46% | 36.43 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 200.000 | 17/05/24 | 33.95% | 1.190 | 1.210 | +3.42% | 50.00 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 600.000 | 20/09/24 | 11.88% | 0.300 | 0.310 | +3.39% | 25.13 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 6 300.000 | 16/05/25 | - | 0.300 | 0.310 | +3.39% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 4 950.000 | 17/05/24 | 81.83% | 1.840 | 1.850 | +3.38% | 29.26 | GOLDMAN SACHS | ||
Warrants Call | DAX | 17 900.000 | 17/05/24 | 55.06% | 3.050 | 3.070 | +3.38% | 34.23 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 050.000 | 21/06/24 | 54.98% | 1.540 | 1.550 | +3.34% | 22.33 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 8 050.000 | 19/07/24 | - | 1.240 | 1.250 | +3.32% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 5 400.000 | 19/07/24 | 14.90% | 0.310 | 0.320 | +3.28% | 32.89 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 8 700.000 | 20/09/24 | 15.92% | 0.310 | 0.320 | +3.28% | 26.79 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AMD (ADVA… | 290.000 | 20/09/24 | 2.10% | 0.030 | 0.080 | +57.14% | 7.38 | BNP PARIBAS | ||
Warrants Call | STARBUCKS | 95.000 | 21/06/24 | 0.35% | 0.001 | 0.070 | +52.50% | 1.60 | BNP PARIBAS | ||
Warrants Call | STARBUCKS | 90.000 | 21/06/24 | 0.85% | 0.001 | 0.060 | +52.50% | 3.88 | BNP PARIBAS | ||
Warrants Put | MICROSOFT | 275.000 | 21/06/24 | 0.14% | 0.001 | 0.090 | +51.67% | 4.43 | BNP PARIBAS | ||
Warrants Put | ALPHABET-C | 140.000 | 21/06/24 | 3.50% | 0.042 | 0.107 | +50.51% | 10.43 | BNP PARIBAS | ||
Warrants Put | LVMH | 600.000 | 19/06/24 | 1.86% | 0.030 | 0.000 | +50.00% | 12.15 | UNICREDIT | ||
Warrants Put | KERING | 250.000 | 20/12/24 | 10.50% | 0.130 | 0.290 | +44.83% | 2.30 | BNP PARIBAS | ||
Warrants Call | AMD (ADVA… | 280.000 | 20/09/24 | 2.60% | 0.040 | 0.090 | +44.44% | 7.31 | BNP PARIBAS | ||
Warrants Call | AMD (ADVA… | 200.000 | 21/06/24 | 4.09% | 0.060 | 0.110 | +44.07% | 8.94 | VONTOBEL | ||
Warrants Put | AMD | 110.000 | 21/06/24 | 1.80% | 0.010 | 0.060 | +40.00% | 8.44 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste