MAY 24 CAC 40 Index (10x)

8 204.00

-0.05%

Indices

NASDAQ SEP24
18 532.25
+0.36%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75WP5		Warrants Call	NIO SP AD…	5.300	21/06/24	58.70%	0.120	0.130	+31.58%	4.51	SOCIETE GENERALE
DE000SW9YVQ4		Warrants Call	APPLE	205.000	20/09/24	27.53%	0.330	0.340	+31.37%	14.39	SOCIETE GENERALE
DE000SU98N93		Warrants Call	AIR FRANC…	10.000	21/06/24	72.80%	0.610	0.650	+31.25%	6.09	SOCIETE GENERALE
DE000SW7PZA1		Warrants Put	REMY COIN…	90.000	21/06/24	37.41%	0.180	0.200	+31.03%	8.69	SOCIETE GENERALE
DE000SU05Y27		Warrants Put	REMY COIN…	100.000	21/06/24	66.60%	0.450	0.480	+30.99%	6.45	SOCIETE GENERALE
DE000SU7RCT8		Warrants Call	PAYPAL HO…	72.000	21/06/24	14.81%	0.080	0.090	+30.77%	19.55	SOCIETE GENERALE
DE000SW8M1B4		Warrants Call	RENAULT	59.000	20/09/24	17.24%	0.080	0.090	+30.77%	9.44	SOCIETE GENERALE
DE000SV15HX8		Warrants Call	SOCIETE G…	27.000	21/06/24	28.21%	0.080	0.090	+30.77%	16.45	SOCIETE GENERALE
DE000SU0SYK4		Warrants Call	NIO SP AD…	8.000	20/09/24	31.55%	0.080	0.090	+30.77%	3.50	SOCIETE GENERALE
DE000SW9PMH0		Warrants Call	PORSCHE	90.000	20/09/24	36.77%	0.080	0.090	+30.77%	8.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6GSK0		Warrants Put	ASML HLDG	700.000	21/06/24	4.66%	0.020	0.050	+40.00%	7.89	GOLDMAN SACHS
DE000GQ82W66		Warrants Call	WORLDLINE	22.000	20/12/24	10.00%	0.030	0.040	+40.00%	3.71	GOLDMAN SACHS
DE000GG56H85		Warrants Call	INTEL	60.000	21/03/25	4.87%	0.030	0.040	+40.00%	4.90	GOLDMAN SACHS
DE000GG68CB0		Warrants Call	ARCELORMI…	30.000	17/05/24	6.75%	0.010	0.060	+40.00%	3.99	GOLDMAN SACHS
DE000GG6DDF9		Warrants Call	INTEL	40.000	16/08/24	8.24%	0.020	0.030	+40.00%	8.28	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	5.42%	0.030	0.040	+40.00%	11.23	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	4.58%	0.030	0.040	+40.00%	9.49	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	10.00%	0.030	0.040	+40.00%	7.06	GOLDMAN SACHS
DE000GG7RAA4		Warrants Call	APPLE	210.000	21/06/24	3.96%	0.030	0.040	+40.00%	18.37	GOLDMAN SACHS
DE000GG7J813		Warrants Call	AIR FRANC…	12.000	19/07/24	14.63%	0.030	0.040	+40.00%	5.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65XU9		Warrants Call	BIONTECH …	115.000	21/06/24	1.26%	0.022	0.032	+50.00%	3.86	VONTOBEL
DE000HD1BW87		Warrants Call	TESLA	350.000	18/09/24	1.59%	0.030	0.000	+50.00%	9.18	UNICREDIT
DE000VM7WTP5		Warrants Call	STELLANTIS	20.500	21/06/24	66.88%	1.120	1.230	+49.68%	10.98	VONTOBEL
DE000HD0U7J5		Warrants Call	ALIBABA G…	75.000	19/06/24	85.78%	1.020	1.030	+49.64%	6.92	UNICREDIT
NLBNPFR200Z3		Warrants Call	ALIBABA G…	75.000	21/06/24	87.40%	0.990	1.000	+49.62%	6.76	BNP PARIBAS
NLBNPFR1VD36		Warrants Call	VOLKSWAGE…	110.000	21/06/24	62.70%	0.500	0.530	+49.28%	14.60	BNP PARIBAS
DE000VM7KNR9		Warrants Call	GBP/USD S…	1.310	21/06/24	2.77%	0.050	0.060	+48.65%	55.49	VONTOBEL
DE000HC94Y57		Warrants Call	AIR FRANC…	14.000	18/09/24	14.93%	0.210	0.220	+48.28%	7.37	UNICREDIT
NLBNPFR1ZLX2		Warrants Call	ALIBABA G…	90.000	20/09/24	45.20%	0.550	0.560	+48.00%	6.37	BNP PARIBAS
DE000VD42BQ1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	19.75%	0.460	0.470	+47.62%	70.85	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank