Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | WORLDLINE | 12.500 | 21/06/24 | 33.66% | 0.020 | 0.030 | +66.67% | 6.34 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 200.000 | 20/12/24 | 10.99% | 0.050 | 0.000 | +66.67% | 4.61 | SOCIETE GENERALE | ||
Warrants Call | ADOBE | 655.000 | 21/06/24 | 4.10% | 0.020 | 0.030 | +66.67% | 12.51 | SOCIETE GENERALE | ||
Warrants Call | MERCEDES-… | 87.000 | 20/09/24 | 5.43% | 0.020 | 0.030 | +66.67% | 13.20 | SOCIETE GENERALE | ||
Warrants Call | VINCI | 125.000 | 21/06/24 | 6.34% | 0.020 | 0.030 | +66.67% | 23.60 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 21.500 | 20/09/24 | 7.22% | 0.020 | 0.030 | +66.67% | 7.61 | SOCIETE GENERALE | ||
Warrants Call | GOLD | 2 750.000 | 21/06/24 | 1.72% | 0.010 | 0.030 | +66.67% | 12.37 | SOCIETE GENERALE | ||
Warrants Call | UMICORE | 24.000 | 21/06/24 | 26.35% | 0.070 | 0.080 | +66.67% | 14.59 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 980.000 | 17/05/24 | 24.36% | 0.200 | 0.210 | +64.00% | 19.78 | SOCIETE GENERALE | ||
Warrants Call | MICROSOFT | 415.000 | 17/05/24 | 43.99% | 2.570 | 2.780 | +63.61% | 34.20 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | AMD (ADVA… | 100.000 | 17/05/24 | 0.99% | 0.010 | 0.020 | +66.67% | 7.49 | GOLDMAN SACHS | ||
Warrants Call | MICROSOFT | 550.000 | 19/07/24 | 0.66% | 0.010 | 0.040 | +66.67% | 13.44 | GOLDMAN SACHS | ||
Warrants Call | WORLDLINE | 18.000 | 20/09/24 | 11.82% | 0.020 | 0.030 | +66.67% | 4.30 | GOLDMAN SACHS | ||
Warrants Put | APPLE | 140.000 | 21/06/24 | 1.22% | 0.020 | 0.030 | +66.67% | 11.21 | GOLDMAN SACHS | ||
Warrants Call | AMD (ADVA… | 250.000 | 17/05/24 | 1.00% | 0.010 | 0.040 | +66.67% | 3.78 | GOLDMAN SACHS | ||
Warrants Call | NETFLIX | 650.000 | 21/06/24 | 14.37% | 0.650 | 0.750 | +62.79% | 17.41 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 100.000 | 17/05/24 | 46.15% | 2.680 | 2.700 | +62.05% | 45.76 | GOLDMAN SACHS | ||
Warrants Call | CREDIT AG… | 15.000 | 19/07/24 | - | 0.270 | 0.570 | +61.54% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 8 300.000 | 17/05/24 | 12.12% | 0.030 | 0.050 | +60.00% | 81.58 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 050.000 | 17/05/24 | 50.18% | 3.070 | 3.090 | +57.95% | 43.12 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 18 000.000 | 10/05/24 | 81.36% | 2.740 | 2.750 | +89.97% | 62.37 | VONTOBEL | ||
Warrants Call | DAX | 18 500.000 | 17/05/24 | 20.74% | 0.660 | 0.670 | +87.32% | 67.27 | VONTOBEL | ||
Warrants Call | DAX | 18 700.000 | 10/05/24 | 0.96% | 0.038 | 0.048 | +86.96% | 41.66 | VONTOBEL | ||
Warrants Call | DAX | 18 700.000 | 17/05/24 | 7.51% | 0.254 | 0.264 | +86.33% | 60.94 | VONTOBEL | ||
Warrants Call | DAX | 18 400.000 | 17/05/24 | 30.87% | 1.010 | 1.020 | +82.88% | 64.46 | VONTOBEL | ||
Warrants Call | NETFLIX | 700.000 | 21/06/24 | 5.20% | 0.150 | 0.160 | +82.35% | 20.47 | BNP PARIBAS | ||
Warrants Call | NASDAQ 10… | 18 000.000 | 10/05/24 | 47.12% | 1.730 | 1.740 | +81.68% | 66.05 | VONTOBEL | ||
Warrants Call | PALANTIR … | 38.000 | 21/06/24 | 7.24% | 0.240 | 0.260 | +78.57% | 6.77 | BNP PARIBAS | ||
Warrants Call | DAX | 18 800.000 | 17/05/24 | 4.10% | 0.150 | 0.160 | +78.16% | 54.76 | VONTOBEL | ||
Warrants Call | DAX | 18 300.000 | 17/05/24 | 42.36% | 1.470 | 1.480 | +76.65% | 60.12 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste