Résultats de recherche warrants - SOCIETE GENERALE - page 82
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | KBC GR | 61.000 | 21/06/24 | 86.68% | 1.700 | 1.760 | +1.17% | 7.08 | SOCIETE GENERALE | |
| Warrants Put | UNIBAIL-R… | 80.000 | 20/12/24 | 46.43% | 0.850 | 0.890 | +1.16% | 4.09 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 27.000 | 20/12/24 | 82.96% | 0.860 | 0.890 | +1.16% | 3.16 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 185.000 | 21/03/25 | 23.11% | 0.880 | 0.900 | +1.14% | 5.46 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 235.000 | 20/12/24 | 36.12% | 0.890 | 0.930 | +1.11% | 8.35 | SOCIETE GENERALE | |
| Warrants Call | CITIGROUP | 57.000 | 20/12/24 | 74.41% | 0.910 | 0.920 | +1.10% | 4.81 | SOCIETE GENERALE | |
| Warrants Call | ING GROUP | 14.500 | 20/09/24 | 73.31% | 0.920 | 0.940 | +1.09% | 6.26 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 742.186 | 20/12/24 | 12.24% | 0.450 | 0.480 | +1.09% | 5.75 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 20 400.000 | 20/12/24 | 28.07% | 3.750 | 3.760 | +1.08% | 12.74 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 180.000 | 21/03/25 | 83.03% | 2.830 | 2.870 | +1.06% | 3.23 | SOCIETE GENERALE | |
| Warrants Call | HERMES IN… | 2 687.944 | 20/09/24 | 22.60% | 0.460 | 0.490 | +1.06% | 10.83 | SOCIETE GENERALE | |
| Warrants Call | FORVIA | 11.250 | 21/03/25 | 77.74% | 0.950 | 0.970 | +1.05% | 2.39 | SOCIETE GENERALE | |
| Warrants Call | ING GROUP | 15.500 | 21/03/25 | 61.60% | 0.960 | 0.970 | +1.05% | 5.10 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 991.069 | 20/09/24 | 18.16% | 0.470 | 0.500 | +1.04% | 8.35 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 190.176 | 20/09/24 | 32.91% | 0.950 | 0.990 | +1.04% | 7.57 | SOCIETE GENERALE | |
| Warrants Put | EUR/USD S… | 1.040 | 21/03/25 | 15.73% | 0.970 | 0.980 | +1.04% | 16.05 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 505.000 | 20/12/24 | 54.66% | 0.970 | 0.980 | +1.04% | 4.96 | SOCIETE GENERALE | |
| Warrants Put | VOLKSWAGE… | 123.000 | 20/12/24 | 60.31% | 1.530 | 1.550 | +0.98% | 4.53 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 56.000 | 20/12/24 | 84.32% | 2.590 | 2.640 | +0.97% | 4.39 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 6 400.000 | 20/12/24 | 94.36% | 9.490 | 9.500 | +0.96% | 4.09 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 42.000 | 20/12/24 | 58.40% | 0.530 | 0.540 | +0.94% | 4.14 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 6 000.000 | 21/06/24 | 99.86% | 10.800 | 0.000 | +0.93% | 3.81 | SOCIETE GENERALE | |
| Warrants Call | ING GROUP | 14.500 | 20/12/24 | 71.27% | 1.120 | 1.140 | +0.89% | 5.02 | SOCIETE GENERALE | |
| Warrants Call | HERMES IN… | 2 887.051 | 20/12/24 | 21.47% | 0.560 | 0.590 | +0.88% | 8.51 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 190.000 | 21/06/24 | 90.97% | 3.490 | 3.500 | +0.87% | 3.72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.