Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | MODERNA | 80.000 | 21/06/24 | 0.74% | 0.001 | 0.030 | +1450.00% | 3.40 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 36 000.000 | 21/06/24 | 7.86% | 0.100 | 0.110 | +425.00% | 28.07 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 35 000.000 | 21/06/24 | 4.60% | 0.070 | 0.080 | +275.00% | 23.49 | SOCIETE GENERALE | |
| Warrants Put | NVIDIA | 400.000 | 20/12/24 | 0.59% | 0.006 | 0.000 | +200.00% | 3.07 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 37 000.000 | 21/06/24 | 14.19% | 0.170 | 0.180 | +191.67% | 33.78 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 34 000.000 | 21/06/24 | 2.82% | 0.050 | 0.060 | +175.00% | 20.16 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 26.000 | 21/06/24 | 17.00% | 0.030 | 0.040 | +150.00% | 9.26 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 28.000 | 21/06/24 | 12.30% | 0.020 | 0.030 | +138.10% | 8.93 | SOCIETE GENERALE | |
| Warrants Call | TELEPERFO… | 190.000 | 20/09/24 | 4.16% | 0.007 | 0.000 | +133.33% | 5.43 | SOCIETE GENERALE | |
| Warrants Call | VOLKSWAGE… | 118.000 | 21/06/24 | 39.10% | 0.190 | 0.200 | +129.41% | 25.29 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SANOFI | 50.000 | 20/09/24 | 1.09% | 0.010 | 0.210 | +1000.00% | 3.27 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 150.000 | 20/06/25 | 1.50% | 0.010 | 0.210 | +1000.00% | 6.76 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 400.000 | 19/07/24 | 0.09% | 0.020 | 0.570 | +391.67% | 0.92 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 500.000 | 19/07/24 | 0.19% | 0.030 | 0.580 | +335.71% | 1.77 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 600.000 | 19/07/24 | 0.43% | 0.050 | 0.600 | +261.11% | 3.44 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 21/06/24 | 4.98% | 0.540 | 1.090 | +254.35% | 11.38 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 600.000 | 21/06/24 | 1.37% | 0.170 | 0.720 | +242.31% | 5.48 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 300.000 | 20/06/25 | 5.08% | 0.020 | 0.080 | +233.33% | 4.52 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 500.000 | 19/07/24 | 6.07% | 0.780 | 1.330 | +210.29% | 11.52 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 300.000 | 21/06/24 | 11.51% | 1.210 | 1.760 | +209.38% | 14.16 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | MICROSOFT | 390.000 | 19/06/24 | 3.72% | 0.050 | 0.080 | +6400.00% | 19.93 | UNICREDIT | ||
| Warrants Put | NVIDIA | 600.000 | 19/06/24 | 0.16% | 0.040 | 0.000 | +3900.00% | 5.89 | UNICREDIT | ||
| Warrants Put | ALSTOM | 15.000 | 19/06/24 | 3.83% | 0.020 | 0.000 | +3400.00% | 7.63 | UNICREDIT | ||
| Warrants Call | SOCIETE G… | 30.000 | 21/06/24 | 8.10% | 0.001 | 0.030 | +1450.00% | 14.72 | BNP PARIBAS | ||
| Warrants Call | STMICROEL… | 45.000 | 18/06/24 | 1.66% | 0.010 | 0.000 | +900.00% | 32.03 | UNICREDIT | ||
| Warrants Call | TELEPERFO… | 150.000 | 18/06/24 | 3.71% | 0.010 | 0.000 | +900.00% | 19.35 | UNICREDIT | ||
| Warrants Call | FORVIA (E… | 17.500 | 19/06/24 | 4.05% | 0.002 | 0.000 | +650.00% | 30.52 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 35.000 | 18/12/24 | 0.78% | 0.005 | 0.000 | +400.00% | 1.59 | UNICREDIT | ||
| Warrants Call | ALSTOM | 42.000 | 17/12/24 | 0.25% | 0.004 | 0.000 | +300.00% | 0.99 | UNICREDIT | ||
| Warrants Put | AIR LIQUI… | 150.000 | 18/06/24 | 0.97% | 0.004 | 0.000 | +300.00% | 43.93 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.