38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RCD2		Warrants Call	APPLE	195.000	21/06/24	29.28%	0.170	0.180	+66.67%	21.97	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	14.36%	0.680	0.700	+66.27%	32.73	SOCIETE GENERALE
DE000SU11GY9		Warrants Call	JCDECAUX	19.500	20/09/24	72.01%	0.320	0.360	+65.85%	4.31	SOCIETE GENERALE
DE000SW7G5M1		Warrants Call	JCDECAUX	17.500	21/06/24	90.97%	0.390	0.470	+65.38%	4.17	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	1.06%	0.008	0.030	+65.22%	7.51	SOCIETE GENERALE
DE000SW2D4B5		Warrants Call	APPLE	195.000	20/09/24	43.63%	0.560	0.580	+65.22%	11.24	SOCIETE GENERALE
DE000SW7LTT3		Warrants Call	SAINT-GOB…	76.000	17/05/24	69.08%	0.270	0.290	+64.71%	17.93	SOCIETE GENERALE
DE000SU9B9D9		Warrants Call	NASDAQ 10…	19 600.000	21/06/24	7.36%	0.310	0.330	+64.10%	36.01	SOCIETE GENERALE
DE000SU65109		Warrants Call	JCDECAUX	22.500	20/12/24	53.54%	0.230	0.260	+63.33%	4.44	SOCIETE GENERALE
DE000SU7CZ05		Warrants Call	NASDAQ 10…	18 800.000	21/06/24	24.95%	1.400	1.420	+63.01%	28.24	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3YL86		Warrants Call	DOW JONES…	39 600.000	17/05/24	9.62%	0.450	0.550	+61.29%	70.76	GOLDMAN SACHS
DE000GG68GY3		Warrants Call	DOW JONES…	38 400.000	17/05/24	45.19%	4.880	4.950	+60.36%	45.85	GOLDMAN SACHS
DE000GP34K03		Warrants Call	APPLE	160.000	21/06/24	83.52%	2.310	2.320	+59.11%	9.21	GOLDMAN SACHS
DE000GG2HVH7		Warrants Call	MICROSOFT	420.000	17/05/24	18.16%	0.160	0.190	+59.09%	34.60	GOLDMAN SACHS
DE000GG4J943		Warrants Call	DOW JONES…	40 200.000	21/06/24	13.11%	1.240	1.310	+58.39%	44.83	GOLDMAN SACHS
DE000GG32F03		Warrants Call	DOW JONES…	39 800.000	21/06/24	15.92%	2.070	2.140	+57.68%	46.46	GOLDMAN SACHS
DE000GG08FP9		Warrants Call	S&P 500	5 150.000	17/05/24	38.69%	0.380	0.390	+57.14%	43.85	GOLDMAN SACHS
DE000GG38ET1		Warrants Call	S&P 500	5 650.000	19/07/24	4.24%	0.040	0.050	+57.14%	36.08	GOLDMAN SACHS
DE000GP374C1		Warrants Call	S&P 500	5 200.000	17/05/24	28.09%	0.190	0.200	+56.00%	51.22	GOLDMAN SACHS
DE000GG22AP1		Warrants Put	CREDIT AG…	8.000	20/09/24	2.43%	0.040	0.240	+55.56%	2.36	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8Q850		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	1.77%	0.000	0.000	+81.36%	26.67	VONTOBEL
DE000VD42BS7		Warrants Call	NASDAQ 10…	17 900.000	17/05/24	50.26%	0.000	0.000	+80.97%	37.27	VONTOBEL
NLBNPFR1WFV5		Warrants Call	APPLE	210.000	21/06/24	4.30%	0.030	0.040	+80.00%	14.95	BNP PARIBAS
DE000VM29QG8		Warrants Call	APPLE	190.000	21/06/24	37.67%	0.000	0.000	+78.79%	18.44	VONTOBEL
NLBNPFR1ZDZ4		Warrants Call	JCDECAUX	20.000	20/09/24	70.90%	0.280	0.310	+78.79%	4.94	BNP PARIBAS
DE000HD2UA97		Warrants Call	NASDAQ 10…	17 500.000	14/05/24	78.36%	4.480	4.560	+78.66%	31.10	UNICREDIT
DE000VM7E742		Warrants Call	NASDAQ 10…	19 750.000	21/06/24	3.36%	0.000	0.000	+78.50%	29.08	VONTOBEL
NLBNPFR1ZLP8		Warrants Call	JCDECAUX	18.000	21/06/24	92.90%	0.370	0.430	+77.78%	4.67	BNP PARIBAS
DE000VD1BD32		Warrants Call	APPLE	175.000	21/06/24	80.22%	0.000	0.000	+77.69%	11.85	VONTOBEL
DE000HC94TF8		Warrants Call	APPLE	180.000	19/06/24	67.06%	0.740	0.750	+77.11%	15.06	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank