Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NEOEN | 22.000 | 21/06/24 | 5.97% | 0.008 | 0.020 | +33.33% | 8.89 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 72.500 | 19/07/24 | 31.11% | 0.240 | 0.250 | +32.43% | 17.47 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 165.000 | 21/06/24 | 37.65% | 0.220 | 0.230 | +32.35% | 25.27 | SOCIETE GENERALE | |
| Warrants Call | EUR/USD S… | 1.160 | 21/06/24 | 0.02% | 0.001 | 0.040 | +32.26% | 0.41 | SOCIETE GENERALE | |
| Warrants Call | UCB | 125.000 | 21/06/24 | 58.37% | 0.530 | 0.540 | +32.10% | 14.18 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 215.000 | 21/06/24 | 37.74% | 0.330 | 0.340 | +31.37% | 22.81 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 225.000 | 21/06/24 | 15.04% | 0.090 | 0.100 | +31.25% | 28.92 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 34.500 | 20/12/24 | 19.34% | 0.080 | 0.090 | +30.77% | 5.30 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 205.000 | 21/06/24 | 7.48% | 0.080 | 0.090 | +30.77% | 16.31 | SOCIETE GENERALE | |
| Warrants Put | SCOR | 25.500 | 21/06/24 | 21.17% | 0.080 | 0.090 | +30.77% | 13.71 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AIRBNB RG… | 100.000 | 21/06/24 | 1.09% | 0.010 | 0.110 | +33.33% | 2.66 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 30.000 | 21/06/24 | 45.20% | 0.260 | 0.270 | +32.50% | 5.46 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 21/06/24 | 14.27% | 0.160 | 0.170 | +32.00% | 33.54 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 36.000 | 21/06/24 | 40.74% | 0.070 | 0.080 | +30.77% | 14.48 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 20.000 | 21/06/24 | 73.05% | 0.250 | 0.260 | +30.77% | 6.74 | GOLDMAN SACHS | |
| Warrants Call | WENDEL | 140.000 | 21/03/25 | 7.29% | 0.080 | 0.180 | +30.00% | 4.03 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 20.000 | 20/12/24 | 17.04% | 0.040 | 0.050 | +28.57% | 3.96 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 21/06/24 | 35.04% | 0.040 | 0.050 | +28.57% | 15.27 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 20/09/24 | 21.02% | 0.040 | 0.050 | +28.57% | 9.16 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 16/08/24 | 3.65% | 0.040 | 0.050 | +28.57% | 13.89 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALSTOM | 14.500 | 21/06/24 | 6.60% | 0.030 | 0.000 | +50.00% | 7.95 | BNP PARIBAS | ||
| Warrants Call | AIR LIQUI… | 180.000 | 19/06/24 | 78.05% | 0.830 | 0.840 | +49.11% | 18.85 | UNICREDIT | ||
| Warrants Call | UBISOFT E… | 21.000 | 21/06/24 | 67.80% | 0.180 | 0.190 | +48.00% | 8.26 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 24/05/24 | 24.96% | 0.800 | 0.810 | +47.71% | 71.09 | VONTOBEL | ||
| Warrants Call | AMD (ADVA… | 210.000 | 21/06/24 | 5.00% | 0.060 | 0.070 | +44.44% | 8.23 | BNP PARIBAS | ||
| Warrants Put | NVIDIA | 400.000 | 21/06/24 | 0.00% | 0.060 | 0.070 | +44.44% | 0.00 | BNP PARIBAS | ||
| Warrants Call | AIR LIQUI… | 210.000 | 18/09/24 | 9.60% | 0.110 | 0.120 | +43.75% | 16.23 | UNICREDIT | ||
| Warrants Put | AMAZON.COM | 155.000 | 21/06/24 | 1.03% | 0.016 | 0.026 | +43.48% | 6.27 | VONTOBEL | ||
| Warrants Put | APPLE | 165.000 | 21/06/24 | 1.35% | 0.018 | 0.028 | +43.48% | 8.40 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 150.000 | 24/05/24 | 70.51% | 0.238 | 0.288 | +42.16% | 90.43 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.