38 073.98

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LTA3		Warrants Call	L'OREAL	465.000	17/05/24	23.03%	0.090	0.110	+66.67%	47.47	SOCIETE GENERALE
DE000SW9MDQ7		Warrants Call	RUBIS	34.000	21/06/24	13.12%	0.020	0.030	+66.67%	13.77	SOCIETE GENERALE
DE000SU0YKS4		Warrants Put	AB INBEV	45.000	20/09/24	4.46%	0.020	0.030	+66.67%	8.74	SOCIETE GENERALE
DE000SW8B921		Warrants Call	GTT (GAZT…	145.000	21/06/24	17.75%	0.020	0.030	+66.67%	20.18	SOCIETE GENERALE
DE000SU7PW78		Warrants Call	CARREFOUR	16.000	21/06/24	40.66%	0.070	0.080	+66.67%	16.69	SOCIETE GENERALE
DE000SW8ANL4		Warrants Call	DAX	19 500.000	21/06/24	17.43%	0.660	0.670	+64.20%	49.41	SOCIETE GENERALE
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	33.05%	0.150	0.160	+63.16%	84.70	SOCIETE GENERALE
DE000SU7PW29		Warrants Call	BOUYGUES	38.500	21/06/24	17.96%	0.060	0.070	+62.50%	22.99	SOCIETE GENERALE
DE000SW7LTC9		Warrants Call	LVMH	850.000	17/05/24	3.00%	0.001	0.050	+59.38%	11.85	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	99.26%	4.740	0.000	+59.06%	39.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.040	+75.00%	3.09	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	56.06%	3.020	3.040	+73.14%	59.43	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	11.94%	0.510	0.520	+68.85%	95.69	GOLDMAN SACHS
DE000GZ6TRW7		Warrants Call	CAC 40	8 900.000	21/06/24	0.87%	0.020	0.030	+66.67%	34.86	GOLDMAN SACHS
DE000GQ54189		Warrants Call	APPLE	300.000	17/01/25	0.87%	0.020	0.030	+66.67%	7.96	GOLDMAN SACHS
DE000GQ8GT43		Warrants Call	CARREFOUR	18.000	20/09/24	21.08%	0.020	0.030	+66.67%	11.54	GOLDMAN SACHS
DE000GG3MWW2		Warrants Put	ALSTOM	10.000	20/09/24	10.18%	0.050	0.000	+66.67%	2.82	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	18.12%	0.020	0.030	+66.67%	6.92	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	61.52%	3.430	3.450	+64.59%	56.22	GOLDMAN SACHS
DE000GZ9BJF1		Warrants Put	AIRBUS	79.510	21/06/24	0.58%	0.010	0.510	+62.50%	0.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XUU2		Warrants Call	CARREFOUR	17.000	21/06/24	13.43%	0.102	0.126	+90.00%	16.23	VONTOBEL
DE000HC7T5L3		Warrants Call	CARREFOUR	16.000	19/06/24	40.53%	0.000	0.000	+85.71%	19.03	UNICREDIT
DE000VD05QC6		Warrants Call	CAC 40	8 300.000	17/05/24	16.29%	0.058	0.108	+84.44%	66.74	VONTOBEL
DE000VD5DZX1		Warrants Call	DAX	18 800.000	24/05/24	43.37%	1.530	1.540	+83.83%	57.08	VONTOBEL
DE000VD42CS5		Warrants Call	DAX	18 600.000	17/05/24	66.23%	2.280	2.290	+83.53%	58.66	VONTOBEL
DE000VD14JK6		Warrants Call	CAC 40	8 275.000	17/05/24	21.68%	0.090	0.140	+82.54%	69.38	VONTOBEL
NLBNPFR1YQC8		Warrants Call	CAC 40	8 250.000	17/05/24	34.00%	0.150	0.160	+82.35%	92.79	BNP PARIBAS
NLBNPFR1XGS7		Warrants Call	KONINKLIJ…	24.000	21/06/24	65.22%	0.630	0.660	+81.69%	11.78	BNP PARIBAS
NLBNPFR1ZU72		Warrants Call	CAC 40	8 225.000	17/05/24	40.00%	0.000	0.000	+78.26%	81.88	BNP PARIBAS
NLBNPFR1ZU98		Warrants Call	CAC 40	8 275.000	17/05/24	28.00%	0.110	0.120	+76.92%	104.21	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank