7 968.84

+0.14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PWA0		Warrants Call	AIR FRANC…	12.500	21/06/24	11.08%	0.040	0.050	+28.57%	11.08	SOCIETE GENERALE
DE000SV9KSU2		Warrants Put	APPLE	155.000	21/06/24	5.41%	0.040	0.050	+28.57%	18.15	SOCIETE GENERALE
DE000SW72BV4		Warrants Call	GTT (GAZT…	140.000	21/06/24	25.96%	0.040	0.050	+28.57%	17.34	SOCIETE GENERALE
DE000SU670B3		Warrants Put	VALEO	9.000	20/09/24	16.43%	0.040	0.050	+28.57%	3.96	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	14.16%	0.040	0.050	+28.57%	14.28	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	4.76%	0.040	0.050	+28.57%	47.45	SOCIETE GENERALE
DE000SU7P0B8		Warrants Call	VOLKSWAGE…	123.000	21/06/24	9.46%	0.040	0.050	+28.57%	22.04	SOCIETE GENERALE
DE000SW2BMF9		Warrants Call	SCOR	35.000	21/06/24	11.17%	0.040	0.050	+28.57%	13.41	SOCIETE GENERALE
DE000SW8M0V4		Warrants Call	BNP PARIB…	78.500	21/06/24	3.66%	0.020	0.030	+28.21%	16.52	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	31.90%	0.210	0.220	+26.47%	23.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2L042		Warrants Put	COINBASE …	80.000	21/06/24	0.77%	0.020	0.170	+72.73%	0.95	GOLDMAN SACHS
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.42%	0.020	0.170	+72.73%	2.54	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.110	+71.43%	4.07	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.93%	0.010	0.110	+71.43%	3.90	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.60%	0.010	0.040	+66.67%	2.41	GOLDMAN SACHS
DE000GZ8H119		Warrants Call	CAC 40	8 850.000	21/06/24	1.65%	0.010	0.040	+66.67%	44.43	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.00%	0.007	0.000	+600.00%	0.00	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.69%	0.007	0.000	+600.00%	154.57	UNICREDIT
DE000HD1A6K8		Warrants Call	VINCI	125.000	19/06/24	0.00%	0.007	0.000	+600.00%	0.00	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	0.87%	0.005	0.000	+400.00%	79.70	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	2.46	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank