38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5Z3H9		Warrants Call	S AND P 5…	5 100.000	21/06/24	60.22%	1.220	1.240	+31.55%	22.96	SOCIETE GENERALE
DE000SU7E5C8		Warrants Call	NASDAQ 10…	19 600.000	20/09/24	26.64%	2.680	2.700	+31.54%	16.11	SOCIETE GENERALE
DE000SW9DSP6		Warrants Call	NVIDIA	800.000	17/05/24	89.33%	1.750	1.760	+31.46%	8.09	SOCIETE GENERALE
DE000SW7DGR1		Warrants Call	APPLE	175.000	21/03/25	71.87%	2.310	2.340	+30.99%	4.94	SOCIETE GENERALE
DE000SU6P3Y5		Warrants Call	UMICORE	28.000	20/12/24	17.53%	0.000	0.000	+30.77%	8.28	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	24.64%	0.240	0.270	+30.77%	18.53	SOCIETE GENERALE
DE000SW73T52		Warrants Put	SOCIETE G…	25.500	20/09/24	58.52%	0.500	0.520	+30.77%	5.61	SOCIETE GENERALE
DE000SW8X3G6		Warrants Call	LVMH	750.000	17/05/24	80.47%	0.960	1.050	+30.52%	14.89	SOCIETE GENERALE
DE000SW2Y9L8		Warrants Call	NASDAQ 10…	17 200.000	21/06/24	75.70%	9.200	9.220	+30.36%	13.44	SOCIETE GENERALE
DE000SW84FH9		Warrants Call	EDENRED	43.500	21/06/24	62.02%	0.760	0.830	+30.33%	8.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3B058		Warrants Call	APPLE	250.000	21/03/25	7.28%	0.150	0.160	+34.78%	9.00	GOLDMAN SACHS
DE000GZ9TUQ7		Warrants Call	ASML HLDG	800.000	21/06/24	73.47%	0.590	0.690	+34.74%	7.17	GOLDMAN SACHS
DE000GG6XWU6		Warrants Call	TELEPERFO…	110.000	17/05/24	27.25%	0.090	0.000	+34.62%	4.99	GOLDMAN SACHS
DE000GG38EZ8		Warrants Call	S&P 500	5 150.000	21/06/24	44.82%	0.890	0.900	+34.59%	24.60	GOLDMAN SACHS
DE000GG6ZZU4		Warrants Call	NETFLIX	650.000	21/06/24	8.86%	0.380	0.480	+34.38%	17.02	GOLDMAN SACHS
DE000GG7A0V7		Warrants Call	DOW JONES…	38 800.000	19/07/24	42.67%	8.210	8.350	+33.98%	22.98	GOLDMAN SACHS
DE000GQ992Q9		Warrants Call	S&P 500	4 950.000	17/05/24	81.83%	1.770	1.780	+33.96%	29.26	GOLDMAN SACHS
DE000GG16PX5		Warrants Call	DOW JONES…	43 000.000	20/09/24	6.84%	0.930	1.040	+33.78%	14.16	GOLDMAN SACHS
DE000GZ99771		Warrants Put	AXA	30.000	21/06/24	29.32%	0.030	0.050	+33.33%	15.17	GOLDMAN SACHS
DE000GQ4V029		Warrants Call	DASSAULT …	60.000	20/12/24	7.02%	0.030	0.050	+33.33%	2.67	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XHW7		Warrants Call	SAINT-GOB…	85.000	20/09/24	25.80%	0.380	0.410	+43.64%	9.78	BNP PARIBAS
DE000HD2LF36		Warrants Call	APPLE	195.000	19/06/24	26.09%	0.160	0.170	+43.48%	21.89	UNICREDIT
DE000HD24C57		Warrants Call	APPLE	210.000	15/01/25	32.74%	0.590	0.600	+43.37%	9.16	UNICREDIT
DE000VM7QH77		Warrants Call	APPLE	220.000	20/12/24	18.72%	0.000	0.000	+43.22%	10.02	VONTOBEL
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	44.50%	0.000	0.000	+43.06%	15.74	VONTOBEL
DE000HC8FDA4		Warrants Call	ARCELORMI…	35.000	18/12/24	5.95%	0.090	0.210	+42.86%	6.57	UNICREDIT
DE000HD085S2		Warrants Call	WORLDLINE	17.500	18/09/24	13.04%	0.030	0.170	+42.86%	0.71	UNICREDIT
DE000HD085X2		Warrants Call	WORLDLINE	22.500	18/12/24	10.59%	0.030	0.170	+42.86%	0.53	UNICREDIT
DE000HD09VP9		Warrants Call	WORLDLINE	12.500	19/06/24	26.80%	0.030	0.170	+42.86%	1.47	UNICREDIT
DE000HD09VQ7		Warrants Put	WORLDLINE	10.000	19/06/24	27.41%	0.030	0.170	+42.86%	1.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank