8 130.65

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9F177		Warrants Call	TENCENT H…	407.000	20/09/24	38.21%	0.420	0.470	+20.27%	7.34	SOCIETE GENERALE
DE000SV648C6		Warrants Call	TESLA	275.000	21/06/24	2.00%	0.010	0.030	+20.00%	10.72	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	4.34%	0.010	0.020	+20.00%	19.33	SOCIETE GENERALE
DE000SV6GWX2		Warrants Call	ADP	145.000	21/06/24	5.44%	0.010	0.020	+20.00%	17.09	SOCIETE GENERALE
DE000SU5R2F5		Warrants Call	IBM	190.000	21/06/24	6.38%	0.020	0.040	+20.00%	25.01	SOCIETE GENERALE
DE000SW8PEA4		Warrants Put	L'OREAL	350.000	21/06/24	1.18%	0.001	0.060	+19.61%	4.39	SOCIETE GENERALE
DE000SW7Q1X5		Warrants Call	HERMES IN…	2 588.390	17/05/24	1.89%	0.001	0.060	+19.61%	7.16	SOCIETE GENERALE
DE000SW7PZB9		Warrants Call	RENAULT	46.000	17/05/24	84.59%	0.270	0.280	+19.57%	14.65	SOCIETE GENERALE
DE000SW9Z019		Warrants Call	TENCENT H…	457.000	20/12/24	29.61%	0.380	0.420	+19.40%	6.23	SOCIETE GENERALE
DE000SW9PKA9		Warrants Call	TENCENT H…	387.000	20/09/24	47.27%	0.560	0.620	+19.19%	6.74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.84%	0.010	0.030	+33.33%	5.31	GOLDMAN SACHS
DE000GG3PSM4		Warrants Call	INTEL	50.000	20/09/24	3.50%	0.010	0.030	+33.33%	5.24	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.39%	0.010	0.030	+33.33%	4.69	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.94%	0.010	0.030	+33.33%	2.82	GOLDMAN SACHS
DE000GQ0QJ25		Warrants Call	PLASTIC O…	15.000	21/06/24	10.10%	0.010	0.030	+33.33%	5.77	GOLDMAN SACHS
DE000GG7QR94		Warrants Call	PALANTIR …	30.000	19/07/24	-	0.160	0.360	+33.33%	0.00	GOLDMAN SACHS
DE000GG3D096		Warrants Put	VISA RG-A	150.000	20/09/24	0.43%	0.010	0.110	+33.33%	1.49	GOLDMAN SACHS
DE000GG3B0J5		Warrants Put	VISA RG-A	200.000	21/06/24	0.75%	0.010	0.110	+33.33%	5.21	GOLDMAN SACHS
DE000GQ2SE83		Warrants Call	PLASTIC O…	15.000	20/12/24	22.87%	0.050	0.070	+33.33%	5.23	GOLDMAN SACHS
DE000GG3D039		Warrants Call	SODEXO	120.000	21/06/24	1.99%	0.010	0.110	+33.33%	2.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XP48		Warrants Call	STARBUCKS	100.000	21/06/24	0.35%	0.001	0.040	+32.26%	0.96	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.40%	0.001	0.040	+32.26%	1.43	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.30%	0.001	0.040	+32.26%	1.07	BNP PARIBAS
NLBNPFR1YY38		Warrants Call	AMD (ADVA…	280.000	21/06/24	0.10%	0.001	0.030	+32.26%	0.36	BNP PARIBAS
DE000HD4DAR7		Warrants Call	TOTALENER…	70.000	19/06/24	27.51%	0.150	0.160	+32.00%	23.34	UNICREDIT
DE000VM2XUU2		Warrants Call	CARREFOUR	17.000	21/06/24	8.69%	0.070	0.088	+31.67%	15.61	VONTOBEL
NLBNPFR208A9		Warrants Call	KONINKLIJ…	28.000	20/09/24	21.84%	0.290	0.300	+31.11%	9.10	BNP PARIBAS
DE000VM7KW09		Warrants Put	ALSTOM	9.000	20/12/24	4.20%	0.088	0.098	+30.99%	1.47	VONTOBEL
DE000HD1Z6Y0		Warrants Call	BOUYGUES	36.000	19/06/24	47.68%	0.210	0.220	+30.30%	20.27	UNICREDIT
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	15.67%	0.120	0.000	+30.00%	2.70	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank