8 250.17

+0.76%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2FDP8		Warrants Call	ARCELORMI…	24.500	21/06/24	44.39%	0.350	0.360	+44.90%	15.33	SOCIETE GENERALE
DE000SU9YEV2		Warrants Call	CAC 40	8 175.000	17/05/24	67.55%	0.460	0.480	+44.62%	59.27	SOCIETE GENERALE
DE000SV15HX8		Warrants Call	SOCIETE G…	27.000	21/06/24	22.37%	0.060	0.070	+44.44%	16.48	SOCIETE GENERALE
DE000SU7PWA0		Warrants Call	AIR FRANC…	12.500	21/06/24	16.68%	0.060	0.070	+44.44%	12.71	SOCIETE GENERALE
DE000SW73ST0		Warrants Call	EURO STOX…	5 400.000	21/06/24	5.56%	0.060	0.070	+44.44%	40.40	SOCIETE GENERALE
DE000SW7TE23		Warrants Call	CAC 40	8 650.000	21/06/24	7.52%	0.060	0.070	+44.44%	51.67	SOCIETE GENERALE
DE000SV7P320		Warrants Call	ERAMET	106.500	21/06/24	31.71%	0.060	0.070	+44.44%	11.29	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	5.55%	0.010	0.000	+42.86%	6.95	SOCIETE GENERALE
DE000SW33483		Warrants Put	DAX	13 500.000	21/06/24	0.32%	0.040	0.060	+42.86%	10.18	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	100.00%	0.740	0.000	+42.31%	54.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6G6H7		Warrants Call	AIR FRANC…	14.000	20/09/24	10.10%	0.020	0.030	+66.67%	3.47	GOLDMAN SACHS
DE000GG4HV50		Warrants Call	AIR FRANC…	20.000	20/06/25	6.57%	0.020	0.030	+66.67%	2.25	GOLDMAN SACHS
DE000GG7J813		Warrants Call	AIR FRANC…	12.000	19/07/24	14.63%	0.020	0.030	+66.67%	5.02	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.83%	0.010	0.040	+66.67%	5.26	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.55%	0.010	0.040	+66.67%	6.25	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.38%	0.010	0.040	+66.67%	4.64	GOLDMAN SACHS
DE000GG5CAM5		Warrants Call	AXA	36.000	21/06/24	10.92%	0.020	0.030	+66.67%	18.27	GOLDMAN SACHS
DE000GG7FSP9		Warrants Call	KERING	400.000	19/07/24	6.28%	0.020	0.030	+66.67%	10.46	GOLDMAN SACHS
DE000GG5UCZ5		Warrants Call	AIR FRANC…	16.000	20/12/24	8.26%	0.020	0.030	+66.67%	2.83	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	9.59%	0.020	0.030	+66.67%	7.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.50%	0.001	0.060	+96.77%	1.22	BNP PARIBAS
NLBNPFR1YTC2		Warrants Call	CAC 40	8 300.000	17/05/24	34.00%	0.150	0.160	+93.33%	100.15	BNP PARIBAS
DE000VD14QQ8		Warrants Call	CAC 40	8 325.000	17/05/24	23.11%	0.088	0.138	+91.53%	73.33	VONTOBEL
DE000VD05QQ6		Warrants Call	CAC 40	8 400.000	17/05/24	8.06%	0.018	0.068	+91.11%	55.42	VONTOBEL
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	28.00%	0.100	0.110	+90.91%	115.46	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	1.70%	0.021	0.081	+88.89%	3.37	BNP PARIBAS
DE000VD5D7V7		Warrants Call	DAX	19 000.000	17/05/24	30.01%	0.730	0.740	+86.08%	80.71	VONTOBEL
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.70%	0.009	0.069	+85.71%	1.55	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.20%	0.001	0.060	+84.85%	0.51	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.40%	0.004	0.064	+83.33%	0.96	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank