8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75VN2		Warrants Call	ING GROUP	17.500	20/09/24	32.88%	0.220	0.230	+21.62%	11.79	SOCIETE GENERALE
DE000SW9PPU6		Warrants Call	UCB	120.000	20/09/24	63.99%	0.000	0.000	+21.50%	6.36	SOCIETE GENERALE
DE000SU2SV30		Warrants Call	MICHELIN	34.500	21/06/24	73.29%	0.190	0.210	+21.21%	12.99	SOCIETE GENERALE
DE000SW7EG44		Warrants Call	GOLD	2 450.000	20/09/24	54.29%	0.910	0.920	+21.19%	13.12	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	63.70%	0.000	0.000	+21.11%	15.89	SOCIETE GENERALE
DE000SW9PPT8		Warrants Call	UBISOFT E…	26.000	20/09/24	31.46%	0.000	0.000	+21.05%	5.57	SOCIETE GENERALE
DE000SU1E7C0		Warrants Call	TESLA	225.000	21/06/24	9.09%	0.110	0.120	+21.05%	13.40	SOCIETE GENERALE
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	38.80%	0.110	0.120	+21.05%	16.25	SOCIETE GENERALE
DE000SW9PNN6		Warrants Call	MICHELIN	38.000	20/09/24	38.71%	0.110	0.120	+21.05%	12.00	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	54.43%	0.220	0.240	+21.05%	8.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0UUU9		Warrants Call	LEGRAND	140.000	20/12/24	1.98%	0.020	0.120	+16.67%	1.88	GOLDMAN SACHS
DE000GQ2SED7		Warrants Put	ARCELORMI…	15.000	20/12/24	5.21%	0.020	0.050	+16.67%	2.53	GOLDMAN SACHS
DE000GG4HUY0		Warrants Call	COINBASE …	350.000	21/06/24	3.83%	0.090	0.190	+16.67%	4.35	GOLDMAN SACHS
DE000GG4X0G4		Warrants Call	ARCELORMI…	35.000	20/06/25	14.84%	0.060	0.080	+16.67%	5.15	GOLDMAN SACHS
DE000GG6M3T2		Warrants Call	CREDIT AG…	17.000	21/06/24	7.68%	0.020	0.120	+16.67%	12.02	GOLDMAN SACHS
DE000GG6VEJ1		Warrants Put	BIONTECH …	90.000	20/09/24	40.90%	0.550	0.570	+16.67%	6.62	GOLDMAN SACHS
DE000GG48CE6		Warrants Call	ARCELORMI…	30.000	20/06/25	30.72%	0.130	0.150	+16.67%	4.97	GOLDMAN SACHS
DE000GQ7HRR1		Warrants Call	ARCELORMI…	25.000	20/12/24	49.84%	0.200	0.220	+16.67%	5.50	GOLDMAN SACHS
DE000GG4ZPF1		Warrants Call	COINBASE …	400.000	17/01/25	23.69%	1.510	1.610	+16.42%	3.17	GOLDMAN SACHS
DE000GG5EH01		Warrants Call	JCDECAUX	20.000	20/09/24	67.45%	0.270	0.300	+16.33%	4.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HSN1		Warrants Put	BIONTECH …	94.000	21/06/24	53.17%	0.460	0.470	+27.40%	11.57	VONTOBEL
DE000HD5N0P1		Warrants Call	COINBASE …	210.000	19/06/24	53.38%	1.670	1.680	+27.38%	6.49	UNICREDIT
DE000HD4EMV2		Warrants Call	BNP PARIB…	67.500	19/06/24	60.12%	0.000	0.000	+27.27%	21.21	UNICREDIT
DE000HD5CFW5		Warrants Call	ERAMET	97.500	19/06/24	62.32%	0.710	0.790	+27.12%	8.20	UNICREDIT
NLBNPFR20FK9		Warrants Call	ESSILORLU…	230.000	20/09/24	24.40%	0.360	0.390	+27.12%	13.05	BNP PARIBAS
NLBNPFR1ZKD6		Warrants Put	LEGRAND	95.000	21/06/24	24.25%	0.220	0.250	+27.03%	19.61	BNP PARIBAS
DE000VM2XWM5		Warrants Call	TOTALENER…	68.000	21/06/24	35.81%	0.204	0.276	+26.98%	19.83	VONTOBEL
DE000HD18YU4		Warrants Call	COINBASE …	225.000	19/06/24	41.08%	1.180	1.190	+26.74%	7.00	UNICREDIT
DE000HD4DAR7		Warrants Call	TOTALENER…	70.000	19/06/24	18.23%	0.000	0.000	+26.67%	27.12	UNICREDIT
DE000HD5AQ17		Warrants Call	CREDIT AG…	15.000	18/09/24	55.11%	0.370	0.390	+26.67%	11.49	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank