8 020.33

+0.79%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6GJG5		Warrants Call	AMD (ADVA…	185.000	21/06/24	17.80%	0.210	0.220	+22.86%	11.62	SOCIETE GENERALE
DE000SU76320		Warrants Call	SCHNEIDER…	230.000	21/06/24	27.05%	0.320	0.330	+22.64%	19.10	SOCIETE GENERALE
DE000SW9PPX0		Warrants Call	UMICORE	22.000	20/09/24	53.73%	0.320	0.330	+22.64%	7.12	SOCIETE GENERALE
DE000SU9YFC9		Warrants Call	CAC 40	8 200.000	19/07/24	31.43%	0.430	0.440	+22.54%	29.29	SOCIETE GENERALE
DE000SU5R3E6		Warrants Call	AXA	37.000	20/06/25	26.02%	0.480	0.500	+22.50%	8.23	SOCIETE GENERALE
DE000SU55EP9		Warrants Call	SCHNEIDER…	220.000	21/06/24	45.28%	0.650	0.660	+22.43%	15.49	SOCIETE GENERALE
DE000SW8JE24		Warrants Call	CREDIT AG…	14.500	17/05/24	79.37%	0.270	0.280	+22.22%	21.95	SOCIETE GENERALE
DE000SW9TBZ7		Warrants Call	CAC 40	8 450.000	16/08/24	19.55%	0.270	0.280	+22.22%	29.02	SOCIETE GENERALE
DE000SW9TB24		Warrants Call	CAC 40	8 900.000	16/08/24	4.21%	0.050	0.060	+22.22%	28.15	SOCIETE GENERALE
DE000SU1E9C6		Warrants Call	UMICORE	24.000	21/06/24	21.65%	0.050	0.060	+22.22%	15.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP95MT5		Warrants Call	AMD (ADVA…	200.000	20/09/24	28.92%	0.480	0.510	+20.73%	5.81	GOLDMAN SACHS
DE000GG46CD2		Warrants Call	DAX	17 550.000	17/05/24	75.80%	7.080	7.090	+20.70%	22.42	GOLDMAN SACHS
DE000GQ6BHU1		Warrants Call	NEXANS	120.000	20/09/24	19.77%	0.220	0.250	+20.51%	9.04	GOLDMAN SACHS
DE000GG4RNZ1		Warrants Call	AMD (ADVA…	200.000	16/08/24	25.46%	0.310	0.340	+20.37%	6.60	GOLDMAN SACHS
DE000GG7FUJ8		Warrants Call	DAX	18 500.000	19/07/24	36.38%	3.330	3.340	+20.18%	22.79	GOLDMAN SACHS
DE000GG36Y55		Warrants Call	INTEL	60.000	17/01/25	4.89%	0.020	0.040	+20.00%	5.05	GOLDMAN SACHS
DE000GG58CL0		Warrants Call	INTEL	45.000	20/09/24	6.86%	0.020	0.040	+20.00%	7.08	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	7.08%	0.020	0.040	+20.00%	6.07	GOLDMAN SACHS
DE000GG56J91		Warrants Call	INTEL	70.000	21/03/25	4.32%	0.020	0.040	+20.00%	4.46	GOLDMAN SACHS
DE000GG1QKE0		Warrants Call	PFIZER	30.000	21/06/24	8.29%	0.020	0.040	+20.00%	10.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3QJ94		Warrants Call	CAC 40	7 900.000	10/05/24	82.76%	0.670	0.680	+42.11%	49.50	VONTOBEL
DE000HC75GY5		Warrants Call	DANONE	60.000	18/06/24	35.89%	0.080	0.090	+41.67%	23.35	UNICREDIT
DE000VD3FZL6		Warrants Call	CAC 40	8 200.000	10/05/24	4.31%	0.012	0.022	+41.67%	78.57	VONTOBEL
NLBNPFR1Y776		Warrants Call	CAC 40	7 950.000	17/05/24	62.00%	0.540	0.550	+41.56%	46.02	BNP PARIBAS
DE000HD4EMU4		Warrants Call	AXA	36.000	18/09/24	19.32%	0.200	0.210	+41.38%	14.12	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	31.40%	0.270	0.280	+41.03%	10.52	BNP PARIBAS
DE000VM3UZS9		Warrants Put	BIONTECH …	84.000	21/06/24	14.45%	0.236	0.246	+40.94%	7.85	VONTOBEL
NLBNPFR1XB77		Warrants Call	AMD (ADVA…	185.000	21/06/24	15.40%	0.170	0.210	+40.74%	9.96	BNP PARIBAS
DE000VM6DWK2		Warrants Call	AXA	32.000	21/06/24	62.30%	0.550	0.560	+40.51%	17.63	VONTOBEL
DE000VD42AY7		Warrants Call	DAX	18 100.000	17/05/24	63.38%	2.390	2.400	+40.47%	48.76	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank