8 219.14

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	78.72%	0.720	0.740	+23.73%	7.87	SOCIETE GENERALE
DE000SW9TAP0		Warrants Call	CAC 40	8 000.000	10/05/24	100.00%	0.000	0.000	+23.53%	32.24	SOCIETE GENERALE
DE000SW8JQ46		Warrants Call	GOLD	2 550.000	21/06/24	15.03%	0.100	0.110	+23.53%	30.06	SOCIETE GENERALE
DE000SU0TSV1		Warrants Call	ALSTOM	15.500	21/06/24	74.99%	0.410	0.430	+23.53%	5.97	SOCIETE GENERALE
DE000SW2BMF9		Warrants Call	SCOR	35.000	21/06/24	22.47%	0.100	0.110	+23.53%	13.24	SOCIETE GENERALE
DE000SW779P0		Warrants Call	UCB	140.000	20/12/24	37.86%	0.690	0.730	+23.48%	6.46	SOCIETE GENERALE
DE000SU2M9M4		Warrants Call	ERAMET	96.500	20/09/24	62.18%	0.670	0.700	+23.42%	4.50	SOCIETE GENERALE
DE000SU60S19		Warrants Call	NEXANS	105.000	21/06/24	58.34%	0.270	0.310	+23.40%	10.20	SOCIETE GENERALE
DE000SW95KB8		Warrants Call	KONINKLIJ…	24.000	21/06/24	67.65%	0.790	0.850	+23.31%	10.04	SOCIETE GENERALE
DE000SW9PLE9		Warrants Call	ACCOR	41.000	20/09/24	53.19%	0.690	0.740	+23.28%	7.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q455		Warrants Call	ALSTOM	15.000	17/05/24	88.63%	0.210	0.280	+25.64%	6.69	GOLDMAN SACHS
DE000GG31Z67		Warrants Call	SCHNEIDER…	240.000	21/06/24	25.06%	0.340	0.640	+25.64%	11.28	GOLDMAN SACHS
DE000GQ54270		Warrants Call	ACCOR	40.000	20/09/24	55.48%	0.270	0.370	+25.49%	8.00	GOLDMAN SACHS
DE000GG2N8Z1		Warrants Call	AMD (ADVA…	180.000	17/05/24	2.38%	0.010	0.040	+25.00%	18.45	GOLDMAN SACHS
DE000GG24BD1		Warrants Put	CARREFOUR	8.000	21/06/24	3.06%	0.010	0.040	+25.00%	1.67	GOLDMAN SACHS
DE000GQ84RM1		Warrants Call	WORLDLINE	12.000	21/06/24	31.96%	0.040	0.060	+25.00%	7.11	GOLDMAN SACHS
DE000GG5X230		Warrants Call	SOCIETE G…	35.000	21/03/25	13.47%	0.040	0.060	+25.00%	6.87	GOLDMAN SACHS
DE000GG26FR7		Warrants Call	JCDECAUX	30.000	20/12/24	12.25%	0.040	0.060	+25.00%	5.29	GOLDMAN SACHS
DE000GQ3ADK0		Warrants Call	ATOS	11.800	20/12/24	29.62%	0.040	0.060	+25.00%	1.20	GOLDMAN SACHS
DE000GQ380S3		Warrants Call	ATOS	11.200	20/12/24	29.83%	0.040	0.060	+25.00%	1.21	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20DK4		Warrants Call	ERAMET	130.000	20/12/24	30.10%	0.630	0.660	+30.30%	4.65	BNP PARIBAS
NLBNPFR1WFM4		Warrants Call	ALSTOM	17.000	21/06/24	54.55%	0.200	0.230	+30.30%	8.12	BNP PARIBAS
NLBNPFR207V7		Warrants Call	ERAMET	105.000	20/09/24	49.00%	0.860	0.000	+30.30%	5.81	BNP PARIBAS
DE000HD3JG61		Warrants Call	TELEPERFO…	100.000	19/06/24	51.60%	0.300	0.390	+30.19%	7.35	UNICREDIT
DE000VD5DKA1		Warrants Put	MODERNA	120.000	21/06/24	46.87%	0.810	0.830	+30.16%	6.36	VONTOBEL
DE000VD28MB9		Warrants Call	GOLD	2 500.000	21/06/24	14.76%	0.168	0.178	+30.08%	17.61	VONTOBEL
DE000VD3FZP7		Warrants Call	CAC 40	8 050.000	10/05/24	99.88%	0.000	0.000	+30.07%	40.81	VONTOBEL
NLBNPFR20D44		Warrants Call	ERAMET	102.000	20/09/24	54.40%	1.070	1.100	+29.94%	5.09	BNP PARIBAS
DE000VM4E921		Warrants Call	SANOFI	96.000	21/06/24	19.70%	0.166	0.208	+29.86%	21.04	VONTOBEL
DE000VD2DX35		Warrants Call	DAX	19 750.000	21/06/24	8.43%	0.430	0.440	+29.85%	36.80	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank