Résultats de recherche warrants - page 4
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | TOTALENER… | 67.000 | 17/05/24 | 57.43% | 0.230 | 0.250 | +33.33% | 32.21 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 750.000 | 10/05/24 | 93.69% | 4.510 | 4.530 | +33.33% | 35.35 | SOCIETE GENERALE | |
| Warrants Put | NVIDIA | 500.000 | 21/06/24 | 0.88% | 0.001 | 0.040 | +32.26% | 3.67 | SOCIETE GENERALE | |
| Warrants Call | UMICORE | 20.000 | 21/06/24 | 80.00% | 0.490 | 0.500 | +32.00% | 7.17 | SOCIETE GENERALE | |
| Warrants Call | SILVER | 26.000 | 21/06/24 | 70.57% | 0.450 | 0.460 | +31.88% | 9.86 | SOCIETE GENERALE | |
| Warrants Call | AXA | 37.000 | 20/09/24 | 15.70% | 0.140 | 0.150 | +31.82% | 16.84 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 105.000 | 21/06/24 | 39.50% | 0.140 | 0.150 | +31.82% | 13.52 | SOCIETE GENERALE | |
| Warrants Call | AXA | 33.000 | 20/09/24 | 49.14% | 0.680 | 0.690 | +31.73% | 11.30 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.500 | 21/06/24 | 36.03% | 0.120 | 0.130 | +31.58% | 20.77 | SOCIETE GENERALE | |
| Warrants Call | UMICORE | 25.000 | 20/09/24 | 27.22% | 0.120 | 0.130 | +31.58% | 9.96 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | INTEL | 60.000 | 16/08/24 | 2.90% | 0.010 | 0.030 | +33.33% | 4.49 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 40.000 | 21/06/24 | 5.34% | 0.010 | 0.030 | +33.33% | 8.27 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 21/06/24 | 3.57% | 0.010 | 0.030 | +33.33% | 5.53 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 19/07/24 | 2.90% | 0.010 | 0.030 | +33.33% | 4.49 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 20/09/24 | 2.90% | 0.010 | 0.030 | +33.33% | 4.49 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 20/09/24 | 3.57% | 0.010 | 0.030 | +33.33% | 5.53 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 55.000 | 21/06/24 | 3.17% | 0.010 | 0.030 | +33.33% | 4.91 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 21/06/24 | 5.41% | 0.010 | 0.030 | +33.33% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 70.000 | 17/01/25 | 2.54% | 0.010 | 0.030 | +33.33% | 3.93 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 21/06/24 | 2.90% | 0.010 | 0.030 | +33.33% | 4.49 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BNP PARIB… | 51.000 | 21/06/24 | 1.20% | 0.020 | 0.000 | +100.00% | 8.19 | BNP PARIBAS | ||
| Warrants Put | BNP PARIB… | 52.000 | 21/06/24 | 1.55% | 0.020 | 0.000 | +100.00% | 10.58 | BNP PARIBAS | ||
| Warrants Put | AMD (ADVA… | 105.000 | 21/06/24 | 0.80% | 0.010 | 0.050 | +100.00% | 2.52 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 290.000 | 20/09/24 | 2.30% | 0.040 | 0.080 | +100.00% | 3.67 | BNP PARIBAS | ||
| Warrants Put | AMAZON.COM | 100.000 | 21/06/24 | 0.05% | 0.001 | 0.040 | +96.77% | 0.43 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 260.000 | 21/06/24 | 0.30% | 0.001 | 0.040 | +96.77% | 1.05 | BNP PARIBAS | ||
| Warrants Call | VALEO | 13.500 | 21/06/24 | 20.80% | 0.020 | 0.030 | +93.55% | 8.56 | BNP PARIBAS | ||
| Warrants Call | FORVIA | 19.000 | 21/06/24 | 6.50% | 0.020 | 0.030 | +93.55% | 6.71 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 130.000 | 21/06/24 | 1.30% | 0.021 | 0.081 | +88.89% | 2.46 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 120.000 | 21/06/24 | 0.70% | 0.010 | 0.070 | +86.05% | 1.50 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.