MAY 24 CAC 40 Index (10x)

7 955.50

+0.74%

Indices

NASDAQ SEP24
18 242.25
+1.57%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 14

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6B4T7		Warrants Call	APPLE	205.000	21/06/24	11.77%	0.050	0.060	+22.22%	25.40	SOCIETE GENERALE
DE000SU28GB1		Warrants Call	VINCI	135.000	20/09/24	8.57%	0.050	0.060	+22.22%	15.83	SOCIETE GENERALE
DE000SU650X9		Warrants Put	PAYPAL HO…	55.000	21/06/24	7.57%	0.050	0.060	+22.22%	15.32	SOCIETE GENERALE
DE000SW8RKT7		Warrants Call	SILVER	32.000	21/06/24	10.85%	0.050	0.060	+22.22%	11.09	SOCIETE GENERALE
DE000SW8RJW3		Warrants Call	KERING	345.000	17/05/24	23.81%	0.050	0.060	+22.22%	26.14	SOCIETE GENERALE
DE000SU65G18		Warrants Call	KERING	370.000	21/06/24	16.11%	0.050	0.060	+22.22%	17.68	SOCIETE GENERALE
DE000SV9UHR0		Warrants Put	SCOR	22.500	21/06/24	9.36%	0.050	0.060	+22.22%	9.31	SOCIETE GENERALE
DE000SW9DSR2		Warrants Call	NVIDIA	892.500	21/06/24	55.45%	1.370	1.380	+22.22%	6.42	SOCIETE GENERALE
DE000SU7E5D6		Warrants Call	NASDAQ 10…	20 000.000	20/12/24	31.63%	4.540	4.560	+22.15%	11.41	SOCIETE GENERALE
DE000SV7G2P3		Warrants Call	AMD (ADVA…	145.000	21/06/24	64.08%	1.210	1.220	+22.11%	7.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5ZMC1		Warrants Call	S&P 500	5 400.000	20/09/24	23.85%	0.760	0.770	+26.45%	20.47	GOLDMAN SACHS
DE000GG3FY35		Warrants Call	S&P 500	5 900.000	17/01/25	13.11%	0.380	0.390	+26.23%	16.73	GOLDMAN SACHS
DE000GQ50GF9		Warrants Call	S&P 500	5 600.000	18/10/24	15.39%	0.430	0.440	+26.09%	21.12	GOLDMAN SACHS
DE000GP9ZW04		Warrants Call	S&P 500	5 600.000	16/08/24	7.47%	0.140	0.150	+26.09%	31.60	GOLDMAN SACHS
DE000GG6ZZ94		Warrants Call	MICROSOFT	450.000	16/08/24	21.51%	0.620	0.640	+26.00%	13.45	GOLDMAN SACHS
DE000GG16QJ2		Warrants Call	DOW JONES…	44 000.000	20/09/24	4.26%	0.580	0.680	+26.00%	26.74	GOLDMAN SACHS
DE000GG6DDX2		Warrants Call	NVIDIA	1 150.000	21/06/24	12.56%	1.090	1.140	+25.99%	10.20	GOLDMAN SACHS
DE000GG3LG05		Warrants Call	S&P 500	5 900.000	15/11/24	8.66%	0.190	0.200	+25.81%	21.05	GOLDMAN SACHS
DE000GQ0J121		Warrants Call	S&P 500	6 000.000	20/12/24	8.11%	0.190	0.200	+25.81%	19.72	GOLDMAN SACHS
DE000GG1D6T1		Warrants Call	S&P 500	5 150.000	19/07/24	46.52%	1.220	1.230	+25.64%	19.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WLL4		Warrants Put	SOCIETE G…	22.000	20/09/24	25.45%	0.140	0.170	+34.78%	6.92	BNP PARIBAS
NLBNPFR1XHM8		Warrants Call	SAINT-GOB…	72.000	21/06/24	74.65%	1.110	1.140	+34.73%	10.18	BNP PARIBAS
DE000VD31CR0		Warrants Put	SOCIETE G…	26.000	20/09/24	67.32%	0.000	0.000	+34.52%	5.58	VONTOBEL
DE000HD4D9L4		Warrants Call	ASML HLDG	850.000	19/06/24	47.78%	3.210	3.380	+34.49%	12.18	UNICREDIT
NLBNPFR1YAX8		Warrants Call	ASML HLDG	1 000.000	21/06/24	6.80%	0.180	0.210	+34.48%	12.92	BNP PARIBAS
NLBNPFR1ZW62		Warrants Put	SOCIETE G…	26.500	20/09/24	73.30%	0.610	0.640	+34.41%	5.52	BNP PARIBAS
DE000VM7WH95		Warrants Put	SOCIETE G…	25.000	20/09/24	56.36%	0.000	0.000	+34.38%	6.12	VONTOBEL
NLBNPFR1ZW70		Warrants Put	SOCIETE G…	27.000	20/09/24	77.60%	0.690	0.720	+34.29%	5.27	BNP PARIBAS
DE000VD1BD24		Warrants Call	APPLE	170.000	20/12/24	76.75%	0.000	0.000	+34.22%	5.55	VONTOBEL
DE000HD38V90		Warrants Call	NASDAQ 10…	20 000.000	17/09/24	15.15%	1.680	1.700	+34.13%	16.01	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank