Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | GOLD | 2 550.000 | 21/06/24 | 26.01% | 0.200 | 0.210 | +41.38% | 27.84 | SOCIETE GENERALE | |
| Warrants Call | GOLD | 2 750.000 | 21/06/24 | 4.44% | 0.030 | 0.040 | +40.00% | 24.97 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 16.500 | 20/09/24 | 5.78% | 0.030 | 0.040 | +40.00% | 7.69 | SOCIETE GENERALE | |
| Warrants Call | CITIGROUP | 70.000 | 21/06/24 | 14.71% | 0.030 | 0.040 | +40.00% | 21.78 | SOCIETE GENERALE | |
| Warrants Call | DASSAULT … | 45.500 | 20/09/24 | 12.90% | 0.030 | 0.040 | +40.00% | 12.20 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 25.000 | 21/06/24 | 20.54% | 0.030 | 0.040 | +40.00% | 11.28 | SOCIETE GENERALE | |
| Warrants Put | NEOEN | 25.000 | 21/06/24 | 14.42% | 0.030 | 0.040 | +40.00% | 10.56 | SOCIETE GENERALE | |
| Warrants Call | SANOFI | 140.000 | 20/06/25 | 4.39% | 0.030 | 0.040 | +40.00% | 9.78 | SOCIETE GENERALE | |
| Warrants Put | KLEPIERRE | 21.500 | 21/06/24 | 4.09% | 0.009 | 0.020 | +38.10% | 10.44 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 38.500 | 21/06/24 | 16.95% | 0.050 | 0.060 | +37.50% | 25.39 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | PFIZER | 50.000 | 17/01/25 | 3.45% | 0.010 | 0.040 | +66.67% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 20/09/24 | 4.81% | 0.010 | 0.040 | +66.67% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | CARREFOUR | 20.000 | 20/12/24 | 14.72% | 0.020 | 0.030 | +66.67% | 8.07 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 21/06/24 | 3.45% | 0.010 | 0.000 | +66.67% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 21/03/25 | 3.45% | 0.010 | 0.040 | +66.67% | 0.91 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 21/06/24 | 3.95% | 0.010 | 0.040 | +66.67% | 5.71 | GOLDMAN SACHS | |
| Warrants Call | PLASTIC O… | 30.000 | 21/06/24 | 4.91% | 0.010 | 0.040 | +66.67% | 2.91 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 21/06/24 | 6.72% | 0.010 | 0.040 | +66.67% | 9.71 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 21/06/24 | 4.81% | 0.010 | 0.040 | +66.67% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 30.000 | 20/09/24 | 5.16% | 0.020 | 0.030 | +66.67% | 4.73 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 110.000 | 21/06/24 | 0.10% | 0.001 | 0.058 | +84.38% | 0.27 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 140.000 | 21/06/24 | 0.40% | 0.004 | 0.064 | +83.78% | 0.97 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 150.000 | 21/06/24 | 1.30% | 0.012 | 0.072 | +82.61% | 3.04 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 130.000 | 21/06/24 | 0.20% | 0.001 | 0.061 | +82.35% | 0.51 | BNP PARIBAS | ||
| Warrants Call | UBISOFT E… | 24.000 | 21/06/24 | 20.80% | 0.040 | 0.050 | +80.00% | 9.16 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 120.000 | 20/09/24 | 1.20% | 0.028 | 0.088 | +73.13% | 2.15 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 400.000 | 31/05/24 | 3.85% | 0.024 | 0.034 | +70.59% | 46.38 | VONTOBEL | ||
| Warrants Call | UBISOFT E… | 23.000 | 21/06/24 | 39.00% | 0.070 | 0.080 | +66.67% | 10.73 | BNP PARIBAS | ||
| Warrants Call | UBISOFT E… | 25.000 | 21/06/24 | 12.00% | 0.020 | 0.030 | +61.29% | 8.80 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 18.500 | 20/09/24 | 1.60% | 0.020 | 0.030 | +61.29% | 2.94 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.