Résultats de recherche warrants - page 99
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 875.000 | 21/06/24 | 49.13% | 0.770 | 0.780 | 0.00% | 24.68 | SOCIETE GENERALE | ||
Warrants Call | THALES | 135.000 | 21/06/24 | 87.30% | 2.300 | 2.430 | 0.00% | 5.71 | SOCIETE GENERALE | ||
Warrants Call | CAC 40 | 8 650.000 | 21/06/24 | 1.96% | 0.020 | 0.030 | 0.00% | 25.92 | SOCIETE GENERALE | ||
Warrants Call | BUREAU VE… | 32.000 | 20/12/24 | 21.20% | 0.100 | 0.110 | 0.00% | 10.57 | SOCIETE GENERALE | ||
Warrants Put | NASDAQ 10… | 17 000.000 | 19/07/24 | 30.95% | 3.130 | 3.140 | 0.00% | 16.06 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 57.000 | 21/06/24 | 7.21% | 0.010 | 0.020 | 0.00% | 17.27 | SOCIETE GENERALE | ||
Warrants Call | SCHNEIDER… | 225.000 | 21/03/25 | 49.99% | 1.870 | 1.930 | 0.00% | 5.63 | SOCIETE GENERALE | ||
Warrants Put | AB INBEV | 45.000 | 20/09/24 | 8.74% | 0.040 | 0.050 | 0.00% | 9.79 | SOCIETE GENERALE | ||
Warrants Put | NVIDIA | 750.000 | 20/12/24 | 27.15% | 1.330 | 1.340 | 0.00% | 3.18 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 29.000 | 17/05/24 | 0.35% | 0.001 | 0.020 | 0.00% | 0.70 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | S&P 500 | 4 000.000 | 20/06/25 | 83.47% | 12.110 | 12.120 | +0.92% | 3.38 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 8 150.000 | 19/07/24 | - | 3.300 | 3.310 | +0.92% | 0.00 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 200.000 | 20/09/24 | 76.98% | 22.020 | 22.070 | +0.92% | 5.73 | GOLDMAN SACHS | ||
Warrants Call | DAX | 16 700.000 | 20/09/24 | 73.05% | 17.630 | 17.680 | +0.91% | 6.63 | GOLDMAN SACHS | ||
Warrants Call | SCHNEIDER… | 140.000 | 21/06/24 | 97.06% | 7.580 | 7.880 | +0.91% | 2.62 | GOLDMAN SACHS | ||
Warrants Call | DAX | 14 450.000 | 21/06/24 | 90.25% | 36.440 | 36.460 | +0.91% | 4.45 | GOLDMAN SACHS | ||
Warrants Call | DAX | 19 700.000 | 20/09/24 | 19.24% | 1.030 | 1.180 | +0.91% | 19.65 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 850.000 | 20/09/24 | 37.84% | 3.290 | 3.340 | +0.91% | 14.99 | GOLDMAN SACHS | ||
Warrants Call | NASDAQ 10… | 16 500.000 | 17/01/25 | 66.74% | 20.410 | 20.440 | +0.91% | 5.31 | GOLDMAN SACHS | ||
Warrants Call | DAX | 19 300.000 | 20/12/24 | 35.44% | 4.350 | 4.500 | +0.91% | 11.40 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SAINT-GOB… | 60.000 | 18/12/24 | 86.53% | 1.710 | 1.740 | +10.22% | 3.81 | UNICREDIT | ||
Warrants Call | META PLAT… | 650.000 | 20/12/24 | 12.70% | 0.750 | 0.760 | +10.22% | 6.50 | BNP PARIBAS | ||
Warrants Call | HERMES IN… | 2 100.000 | 20/09/24 | 78.30% | 2.710 | 2.900 | +10.22% | 6.41 | VONTOBEL | ||
Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 72.42% | 2.480 | 2.490 | +10.20% | 4.70 | VONTOBEL | ||
Warrants Call | RENAULT | 60.000 | 21/03/25 | 27.38% | 0.220 | 0.234 | +10.19% | 5.68 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 380.000 | 20/09/24 | 44.58% | 1.080 | 1.190 | +10.19% | 9.09 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 620.000 | 20/12/24 | 29.00% | 0.830 | 0.900 | +10.19% | 7.83 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 120.000 | 20/09/24 | 76.43% | 2.560 | 2.740 | +10.19% | 6.69 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 360.000 | 20/12/24 | 53.06% | 1.720 | 1.850 | +10.19% | 6.88 | VONTOBEL | ||
Warrants Call | HERMES IN… | 2 600.000 | 20/12/24 | 30.60% | 0.880 | 0.960 | +10.18% | 7.62 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste