38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F153		Warrants Call	ALSTOM	17.500	20/12/24	53.18%	0.000	0.000	+33.33%	4.19	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	46.91%	0.600	0.610	+32.97%	31.31	SOCIETE GENERALE
DE000SW8LVQ3		Warrants Call	CAC 40	8 175.000	21/06/24	40.95%	0.480	0.490	+32.88%	34.02	SOCIETE GENERALE
DE000SW9J9R7		Warrants Call	SCHNEIDER…	210.000	17/05/24	94.73%	1.660	1.820	+32.82%	11.81	SOCIETE GENERALE
DE000SW9YVY8		Warrants Call	ALSTOM	19.500	21/03/25	45.84%	0.000	0.000	+32.79%	3.79	SOCIETE GENERALE
DE000SW8G615		Warrants Call	CAC 40	8 450.000	19/07/24	21.19%	0.240	0.250	+32.43%	34.50	SOCIETE GENERALE
DE000SW7VLM4		Warrants Call	AMD (ADVA…	185.000	17/05/24	0.88%	0.001	0.040	+32.26%	3.12	SOCIETE GENERALE
DE000SU7PW45		Warrants Call	BUREAU VE…	28.000	21/06/24	61.87%	0.190	0.220	+32.26%	15.95	SOCIETE GENERALE
DE000SU913V5		Warrants Call	ALSTOM	15.500	20/12/24	65.99%	0.000	0.000	+32.00%	3.34	SOCIETE GENERALE
DE000SW9TB16		Warrants Call	CAC 40	8 700.000	16/08/24	13.14%	0.160	0.170	+32.00%	31.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62XZ8		Warrants Call	LEGRAND	105.000	21/06/24	6.81%	0.020	0.000	+22.22%	5.33	GOLDMAN SACHS
DE000GG79QE1		Warrants Call	AIR LIQUI…	180.000	19/07/24	-	0.780	0.980	+22.22%	0.00	GOLDMAN SACHS
DE000GP4U6N1		Warrants Call	CAC 40	8 550.000	20/09/24	22.02%	0.880	0.890	+22.07%	25.04	GOLDMAN SACHS
DE000GQ74SF4		Warrants Call	ALSTOM	12.000	20/09/24	88.25%	0.530	0.580	+21.98%	3.39	GOLDMAN SACHS
DE000GG76SU9		Warrants Call	SCHNEIDER…	240.000	20/09/24	-	0.740	1.040	+21.92%	0.00	GOLDMAN SACHS
DE000GP5DXL6		Warrants Call	CAC 40	8 750.000	20/09/24	12.93%	0.440	0.450	+21.92%	29.00	GOLDMAN SACHS
DE000GG447G7		Warrants Call	ALSTOM	20.000	20/06/25	43.84%	0.180	0.210	+21.88%	3.56	GOLDMAN SACHS
DE000GG2N8Q0		Warrants Put	ARKEMA	100.000	20/12/24	47.51%	0.860	1.160	+21.69%	5.00	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	53.71%	2.080	2.100	+21.51%	48.91	GOLDMAN SACHS
DE000GG7CKX7		Warrants Call	MICROSOFT	460.000	21/06/24	5.03%	0.070	0.100	+21.43%	29.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZV97		Warrants Call	ALSTOM	20.000	20/09/24	24.40%	0.000	0.000	+42.11%	5.57	BNP PARIBAS
NLBNPFR1YYU4		Warrants Call	ALSTOM	17.500	20/09/24	48.75%	0.290	0.320	+41.86%	5.21	BNP PARIBAS
NLBNPFR1ZDM2		Warrants Call	AIR FRANC…	12.750	20/09/24	20.30%	0.290	0.320	+41.86%	6.85	BNP PARIBAS
DE000VD5DN42		Warrants Call	CAC 40	8 250.000	07/06/24	22.90%	0.226	0.236	+41.72%	40.48	VONTOBEL
DE000VD14TM1		Warrants Call	AXA	38.000	20/09/24	13.50%	0.000	0.000	+41.67%	14.98	VONTOBEL
DE000VD05UJ3		Warrants Call	CAC 40	7 975.000	17/05/24	83.98%	0.860	0.910	+41.60%	38.80	VONTOBEL
DE000HD3PZ03		Warrants Call	AIR FRANC…	10.000	19/06/24	66.50%	0.790	0.810	+41.59%	8.69	UNICREDIT
NLBNPFR1X4G3		Warrants Call	CAC 40	8 000.000	17/05/24	76.00%	0.780	0.790	+41.44%	39.11	BNP PARIBAS
NLBNPFR1ZLK9		Warrants Call	AIR FRANC…	9.500	21/06/24	79.12%	1.180	1.210	+41.42%	6.95	BNP PARIBAS
NLBNPFR1ZH38		Warrants Call	BOEING CO	200.000	21/06/24	19.10%	0.200	0.210	+41.38%	15.24	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank