Résultats de recherche warrants - page 62
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIRBUS | 168.949 | 20/09/24 | 38.10% | 0.490 | 0.520 | +2.02% | 11.71 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 165.000 | 20/12/24 | 80.42% | 2.490 | 2.570 | +2.02% | 5.81 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 100.000 | 20/09/24 | 69.20% | 0.500 | 0.520 | +2.00% | 3.80 | SOCIETE GENERALE | |
| Warrants Put | ENGIE | 16.500 | 20/09/24 | 59.90% | 0.500 | 0.520 | +2.00% | 9.44 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 56.500 | 20/09/24 | 83.90% | 2.470 | 2.640 | +2.00% | 4.57 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 35.500 | 21/06/24 | 88.02% | 1.240 | 1.340 | +1.98% | 6.83 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 800.000 | 17/05/24 | 100.00% | 0.000 | 0.000 | +1.97% | 23.73 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 200.000 | 21/06/24 | 92.92% | 1.510 | 1.600 | +1.97% | 6.66 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 185.000 | 20/12/24 | 59.82% | 3.620 | 3.650 | +1.96% | 5.61 | SOCIETE GENERALE | |
| Warrants Call | BOLLORE SE | 5.250 | 20/09/24 | 83.76% | 0.500 | 0.540 | +1.96% | 4.78 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 15 750.000 | 20/09/24 | 84.70% | 32.630 | 32.650 | +0.52% | 4.86 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 150.000 | 20/09/24 | 86.99% | 38.430 | 38.450 | +0.52% | 4.24 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 400.000 | 20/12/24 | 85.84% | 9.630 | 9.640 | +0.52% | 4.89 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 450.000 | 17/01/25 | 67.32% | 3.840 | 3.870 | +0.52% | 7.57 | GOLDMAN SACHS | |
| Warrants Call | DAX | 14 150.000 | 21/06/24 | 95.15% | 46.420 | 46.440 | +0.52% | 3.84 | GOLDMAN SACHS | |
| Warrants Call | DAX | 13 950.000 | 21/06/24 | 95.50% | 48.380 | 48.400 | +0.52% | 3.70 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 900.000 | 20/09/24 | 47.23% | 5.810 | 5.830 | +0.52% | 15.08 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 400.000 | 19/09/25 | 76.30% | 44.670 | 44.720 | +0.52% | 3.20 | GOLDMAN SACHS | |
| Warrants Call | DAX | 14 700.000 | 20/09/24 | 88.40% | 42.770 | 42.790 | +0.52% | 3.87 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 170.000 | 21/06/24 | 95.91% | 1.940 | 1.950 | +0.52% | 10.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DEUTSCHE … | 14.000 | 20/09/24 | 78.44% | 1.190 | 1.220 | +9.05% | 5.07 | BNP PARIBAS | ||
| Warrants Put | SCHNEIDER… | 185.000 | 20/09/24 | 4.68% | 0.236 | 0.246 | +9.05% | 4.29 | VONTOBEL | ||
| Warrants Call | COINBASE … | 125.000 | 20/09/24 | 93.15% | 8.310 | 8.320 | +9.05% | 2.10 | VONTOBEL | ||
| Warrants Call | SOCIETE G… | 22.500 | 18/12/24 | 82.67% | 1.080 | 1.090 | +9.05% | 4.33 | UNICREDIT | ||
| Warrants Call | COINBASE … | 150.000 | 20/12/24 | 82.48% | 7.480 | 7.490 | +9.03% | 2.06 | VONTOBEL | ||
| Warrants Put | NVIDIA | 860.000 | 20/09/24 | 30.72% | 6.270 | 6.290 | +9.03% | 4.42 | VONTOBEL | ||
| Warrants Call | HERMES IN… | 2 329.551 | 20/09/24 | 56.21% | 1.320 | 1.460 | +9.02% | 9.44 | VONTOBEL | ||
| Warrants Put | GECINA | 90.000 | 21/06/24 | 6.40% | 0.001 | 0.120 | +9.01% | 5.44 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 170.000 | 21/06/24 | 40.30% | 0.600 | 0.610 | +9.01% | 11.15 | BNP PARIBAS | ||
| Warrants Call | SOCIETE G… | 21.500 | 21/06/24 | 98.90% | 1.060 | 1.120 | +9.00% | 4.94 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.