Résultats de recherche warrants - page 199
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 7 150.000 | 21/06/24 | 6.33% | 0.080 | 0.090 | -19.05% | 28.05 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 11.500 | 20/09/24 | 11.34% | 0.080 | 0.090 | -19.05% | 9.32 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 800.000 | 19/07/24 | 4.53% | 0.080 | 0.090 | -19.05% | 20.05 | SOCIETE GENERALE | |
| Warrants Put | EUR/USD S… | 1.080 | 21/06/24 | 49.10% | 1.010 | 1.020 | -19.12% | 48.62 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.000 | 21/06/24 | 39.66% | 0.190 | 0.210 | -19.15% | 19.69 | SOCIETE GENERALE | |
| Warrants Call | COMMERZBA… | 13.750 | 21/06/24 | 53.49% | 0.370 | 0.390 | -19.15% | 9.40 | SOCIETE GENERALE | |
| Warrants Put | UNIBAIL-R… | 54.000 | 21/06/24 | 1.48% | 0.001 | 0.020 | -19.23% | 5.94 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 239.953 | 21/06/24 | 36.24% | 0.520 | 0.570 | -19.26% | 14.55 | SOCIETE GENERALE | |
| Warrants Call | BLOCK RG-A | 66.000 | 21/06/24 | 68.43% | 0.330 | 0.340 | -19.28% | 6.36 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 300.000 | 21/06/24 | 9.43% | 0.120 | 0.130 | -19.35% | 28.90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 22 800.000 | 20/06/25 | 9.88% | 0.940 | 1.090 | -0.98% | 12.30 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 220.000 | 20/09/24 | 39.10% | 1.000 | 1.010 | -0.99% | 4.91 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 60.000 | 20/06/25 | 76.19% | 0.950 | 1.040 | -1.00% | 4.98 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 250.000 | 21/03/25 | 42.79% | 1.850 | 2.050 | -1.02% | 4.94 | GOLDMAN SACHS | |
| Warrants Call | ERAMET | 60.000 | 20/06/25 | 85.55% | 3.550 | 4.050 | -1.04% | 2.02 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 20/12/24 | 67.10% | 5.220 | 5.920 | -1.07% | 2.59 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 60.000 | 17/01/25 | 97.44% | 6.370 | 6.420 | -1.08% | 2.08 | GOLDMAN SACHS | |
| Warrants Put | DASSAULT … | 45.000 | 21/03/25 | 76.39% | 0.860 | 0.960 | -1.09% | 3.22 | GOLDMAN SACHS | |
| Warrants Put | SAINT-GOB… | 70.000 | 20/12/24 | 33.20% | 0.350 | 0.550 | -1.10% | 5.81 | GOLDMAN SACHS | |
| Warrants Call | ERAMET | 60.000 | 20/12/24 | 90.68% | 3.320 | 3.820 | -1.11% | 2.29 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | PORSCHE | 80.000 | 20/12/24 | 31.00% | 0.000 | 0.000 | +1.47% | 3.72 | VONTOBEL | ||
| Warrants Call | ESSILORLU… | 200.000 | 17/12/25 | 59.96% | 2.750 | 2.820 | +1.46% | 4.31 | UNICREDIT | ||
| Warrants Call | PERNOD RI… | 140.000 | 19/03/25 | 56.76% | 0.690 | 0.710 | +1.45% | 5.73 | UNICREDIT | ||
| Warrants Call | BNP PARIB… | 50.000 | 21/06/24 | 98.80% | 0.000 | 0.000 | +1.44% | 4.71 | BNP PARIBAS | ||
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 96.30% | 2.813 | 0.000 | +1.44% | 5.49 | BNP PARIBAS | ||
| Warrants Call | ESSILORLU… | 240.000 | 18/06/25 | 24.89% | 0.670 | 0.740 | +1.44% | 6.98 | UNICREDIT | ||
| Warrants Put | ERAMET | 100.000 | 18/09/24 | 60.16% | 1.380 | 1.450 | +1.43% | 3.98 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 175.000 | 18/12/24 | 52.69% | 1.420 | 1.430 | +1.42% | 6.44 | UNICREDIT | ||
| Warrants Call | TESLA | 170.000 | 20/09/24 | 67.80% | 2.850 | 2.860 | +1.42% | 3.99 | BNP PARIBAS | ||
| Warrants Call | AIRBUS | 178.888 | 21/03/25 | 35.60% | 0.000 | 0.000 | +1.42% | 7.59 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.