MAY 24 CAC 40 Index (10x)

7 991.50

+0.60%

Indices

NASDAQ SEP24
18 335.00
+0.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW89MQ5		Warrants Call	AMD (ADVA…	185.000	20/09/24	35.21%	0.840	0.850	+23.36%	6.07	SOCIETE GENERALE
DE000SU5HG47		Warrants Call	AXA	33.000	20/06/25	44.48%	1.010	1.050	+23.35%	6.83	SOCIETE GENERALE
DE000SU9VR00		Warrants Call	NVIDIA	912.500	21/06/24	56.74%	1.480	1.490	+23.24%	6.48	SOCIETE GENERALE
DE000SW9W2X3		Warrants Call	AMD (ADVA…	180.000	20/09/24	38.78%	0.950	0.960	+23.23%	5.85	SOCIETE GENERALE
DE000SU7E5N5		Warrants Call	AMD (ADVA…	215.000	20/09/24	20.10%	0.420	0.430	+23.19%	6.77	SOCIETE GENERALE
DE000SW9PMU3		Warrants Call	ERAMET	100.500	21/06/24	36.10%	0.150	0.170	+23.08%	10.07	SOCIETE GENERALE
DE000SU7VX20		Warrants Call	SILVER	26.000	20/09/24	68.78%	0.690	0.700	+23.01%	6.31	SOCIETE GENERALE
DE000SW9TAL9		Warrants Call	CAC 40	7 850.000	10/05/24	90.59%	0.800	0.820	+22.73%	44.74	SOCIETE GENERALE
DE000SU6A3J3		Warrants Call	AMD (ADVA…	175.000	20/09/24	42.53%	1.080	1.090	+22.60%	5.70	SOCIETE GENERALE
DE000SW7VLM4		Warrants Call	AMD (ADVA…	185.000	17/05/24	3.66%	0.008	0.030	+22.58%	17.67	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46CC4		Warrants Call	DAX	17 350.000	17/05/24	80.30%	9.160	9.180	+18.48%	18.20	GOLDMAN SACHS
DE000GG56J59		Warrants Call	TELEPERFO…	70.000	20/09/24	85.64%	3.090	3.820	+18.43%	2.40	GOLDMAN SACHS
DE000GG7FTS1		Warrants Call	DAX	18 200.000	19/07/24	46.60%	5.090	5.100	+18.35%	18.90	GOLDMAN SACHS
DE000GG5P3G7		Warrants Call	TELEPERFO…	80.000	21/03/25	74.62%	2.850	3.580	+18.32%	2.26	GOLDMAN SACHS
DE000GQ8XQT4		Warrants Call	SCOR	40.000	20/12/24	14.92%	0.050	0.080	+18.18%	7.58	GOLDMAN SACHS
DE000GQ4B3M1		Warrants Call	TESLA	440.000	20/09/24	2.12%	0.060	0.070	+18.18%	6.51	GOLDMAN SACHS
DE000GQ4M374		Warrants Call	NETFLIX	700.000	20/09/24	21.14%	1.510	1.560	+18.08%	8.97	GOLDMAN SACHS
DE000GG2BW57		Warrants Call	AMD (ADVA…	240.000	20/09/24	7.40%	0.160	0.170	+17.86%	8.00	GOLDMAN SACHS
DE000GQ2SDV1		Warrants Call	TELEPERFO…	100.000	20/12/24	56.99%	1.390	1.910	+17.73%	3.20	GOLDMAN SACHS
DE000GG22B09		Warrants Call	NVIDIA	800.000	21/06/24	75.13%	13.710	13.740	+17.56%	5.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4KRH9		Warrants Call	NASDAQ 10…	17 800.000	10/05/24	73.44%	2.600	2.610	+34.63%	47.56	VONTOBEL
NLBNPFR1UI81		Warrants Call	NETFLIX I…	600.000	21/06/24	48.60%	1.970	1.980	+34.58%	13.74	BNP PARIBAS
DE000VM53U68		Warrants Call	DAX	18 750.000	21/06/24	25.71%	1.320	1.330	+34.52%	35.94	VONTOBEL
NLBNPFR1XAV4		Warrants Call	AMD (ADVA…	155.000	21/06/24	56.10%	1.010	1.020	+34.44%	8.11	BNP PARIBAS
NLBNPFR1V2O3		Warrants Call	CREDIT AG…	14.000	21/06/24	57.24%	0.220	0.250	+34.29%	17.21	BNP PARIBAS
NLBNPFR1ZN48		Warrants Call	ALLIANZ	275.000	21/06/24	19.40%	0.000	0.000	+34.29%	21.76	BNP PARIBAS
NLBNPFR1ZQL6		Warrants Call	DAX	19 750.000	19/07/24	5.00%	0.310	0.320	+34.04%	29.31	BNP PARIBAS
DE000HC7G7J8		Warrants Call	ERAMET	90.000	18/06/24	65.42%	0.710	0.750	+33.94%	8.35	UNICREDIT
DE000HD37LE5		Warrants Call	AXA	34.000	18/09/24	36.60%	0.450	0.470	+33.33%	12.80	UNICREDIT
DE000HD3RVK0		Warrants Call	AIRBUS	168.949	19/06/24	13.66%	0.090	0.110	+33.33%	21.46	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank