MAY 24 CAC 40 Index (10x)

8 206.00

+0.35%

Indices

NASDAQ SEP24
18 453.25
0.00%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV17K93		Warrants Call	SOCIETE G…	25.000	21/06/24	52.60%	0.170	0.190	+63.64%	14.31	SOCIETE GENERALE
DE000SW8M1M1		Warrants Call	UCB	135.000	21/06/24	19.87%	0.120	0.140	+62.50%	17.43	SOCIETE GENERALE
DE000SU94VW8		Warrants Call	UCB	120.000	21/06/24	62.95%	0.630	0.700	+60.24%	11.04	SOCIETE GENERALE
DE000SU96HR2		Warrants Call	LEONARDO	24.000	20/06/24	35.94%	0.110	0.130	+60.00%	13.67	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	52.65%	0.390	0.500	+58.93%	14.28	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	26.89%	0.130	0.140	+58.82%	15.69	SOCIETE GENERALE
DE000SW73TL5		Warrants Call	AMUNDI	70.000	21/06/24	33.59%	0.050	0.060	+57.14%	19.87	SOCIETE GENERALE
DE000SW9PMU3		Warrants Call	ERAMET	100.500	21/06/24	52.67%	0.280	0.310	+55.26%	8.61	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	63.71%	0.180	0.200	+52.00%	8.07	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	8.12%	0.030	0.000	+50.00%	5.20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7J839		Warrants Call	ERAMET	100.000	19/07/24	38.98%	0.600	0.900	+70.45%	6.86	GOLDMAN SACHS
DE000GZ997H6		Warrants Call	LEGRAND	100.000	21/06/24	61.08%	0.350	0.650	+70.00%	15.42	GOLDMAN SACHS
DE000GG7J813		Warrants Call	AIR FRANC…	12.000	19/07/24	14.63%	0.010	0.000	+66.67%	5.02	GOLDMAN SACHS
DE000GP77729		Warrants Put	ALPHABET-C	140.000	20/09/24	12.31%	0.020	0.030	+66.67%	6.96	GOLDMAN SACHS
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	23.16%	0.020	0.030	+66.67%	13.09	GOLDMAN SACHS
DE000GG6SNR1		Warrants Put	TESLA	80.000	17/01/25	2.80%	0.020	0.030	+66.67%	2.41	GOLDMAN SACHS
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	7.46%	0.020	0.030	+66.67%	4.15	GOLDMAN SACHS
DE000GG4HV50		Warrants Call	AIR FRANC…	20.000	20/06/25	6.57%	0.020	0.000	+66.67%	2.25	GOLDMAN SACHS
DE000GP2M726		Warrants Call	CAC 40	8 950.000	21/06/24	0.87%	0.020	0.030	+66.67%	35.12	GOLDMAN SACHS
DE000GG5UCZ5		Warrants Call	AIR FRANC…	16.000	20/12/24	8.26%	0.010	0.000	+66.67%	2.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.09%	0.009	0.000	+125.00%	4.95	UNICREDIT
NLBNPFR20D77		Warrants Call	ERAMET	106.000	21/06/24	37.10%	0.330	0.360	+109.09%	10.50	BNP PARIBAS
DE000HD3M9U5		Warrants Call	DAX	18 500.000	17/05/24	83.71%	3.430	0.000	+108.51%	46.07	UNICREDIT
NLBNPFR1YFP3		Warrants Call	KERING	500.000	20/12/24	6.00%	0.050	0.220	+107.69%	1.81	BNP PARIBAS
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	39.80%	0.360	0.390	+102.70%	10.40	BNP PARIBAS
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.70%	0.002	0.000	+100.00%	10.82	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.64%	0.002	0.000	+100.00%	4.10	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.70%	0.002	0.000	+100.00%	6.51	UNICREDIT
NLBNPFR1XOZ6		Warrants Call	SANOFI	106.000	21/06/24	1.10%	0.001	0.060	+96.77%	3.46	BNP PARIBAS
NLBNPFR20D51		Warrants Call	ERAMET	104.000	21/06/24	42.90%	0.400	0.430	+93.02%	10.17	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank