8 219.14

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	36.76%	0.100	0.120	+46.67%	15.88	SOCIETE GENERALE
DE000SW7LTY3		Warrants Call	SOCIETE G…	24.000	17/05/24	94.77%	0.190	0.600	+46.30%	8.33	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	100.00%	0.000	0.000	+46.15%	52.90	SOCIETE GENERALE
DE000SW8M1C2		Warrants Call	SAINT-GOB…	85.000	21/06/24	22.39%	0.090	0.100	+46.15%	20.10	SOCIETE GENERALE
DE000SW72BM3		Warrants Call	AMUNDI	65.000	21/06/24	70.07%	0.180	0.200	+46.15%	12.44	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	61.01%	0.820	0.920	+45.00%	13.86	SOCIETE GENERALE
DE000SW73ST0		Warrants Call	EURO STOX…	5 400.000	21/06/24	5.13%	0.060	0.070	+44.44%	43.44	SOCIETE GENERALE
DE000SU650X9		Warrants Put	PAYPAL HO…	55.000	21/06/24	9.08%	0.060	0.070	+44.44%	17.74	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	8.39%	0.060	0.070	+44.44%	22.50	SOCIETE GENERALE
DE000SV15HX8		Warrants Call	SOCIETE G…	27.000	21/06/24	24.03%	0.060	0.070	+44.44%	17.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RS03		Warrants Put	ARKEMA	50.000	21/03/25	2.46%	0.040	0.240	+55.56%	1.01	GOLDMAN SACHS
DE000GG5LPB7		Warrants Call	ARKEMA	150.000	21/03/25	4.59%	0.040	0.240	+55.56%	1.88	GOLDMAN SACHS
DE000GQ7NCS9		Warrants Call	LEGRAND	120.000	20/09/24	4.88%	0.050	0.120	+54.55%	1.54	GOLDMAN SACHS
DE000GG7FTF8		Warrants Call	LEGRAND	100.000	19/07/24	58.08%	0.420	0.720	+54.05%	12.48	GOLDMAN SACHS
DE000GQ58LY3		Warrants Call	ERAMET	120.000	20/09/24	18.48%	0.370	0.520	+53.45%	3.65	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	9.73%	0.130	0.160	+52.63%	9.77	GOLDMAN SACHS
DE000GQ98R32		Warrants Put	SCHNEIDER…	180.000	21/06/24	3.14%	0.040	0.540	+52.63%	2.12	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	27.96%	0.150	0.300	+50.00%	14.86	GOLDMAN SACHS
DE000GQ7HHW2		Warrants Call	SOCIETE G…	32.000	20/09/24	10.41%	0.020	0.040	+50.00%	8.85	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	49.33%	0.110	0.130	+50.00%	17.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20DI8		Warrants Call	ERAMET	125.000	20/09/24	24.10%	0.340	0.370	+51.06%	6.64	BNP PARIBAS
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	3.78%	0.030	0.000	+50.00%	17.81	UNICREDIT
DE000HC9ZL78		Warrants Call	ATOS	4.800	18/12/24	30.24%	0.000	0.000	+50.00%	3.03	UNICREDIT
DE000HD02JN4		Warrants Put	CAC 40	6 300.000	21/06/24	0.38%	0.020	0.040	+50.00%	5.20	UNICREDIT
DE000VM650Z9		Warrants Put	MODERNA	82.000	21/06/24	1.18%	0.024	0.036	+50.00%	3.82	VONTOBEL
NLBNPFR1UAY4		Warrants Call	ERAMET	95.000	21/06/24	69.20%	0.930	0.960	+48.82%	7.42	BNP PARIBAS
DE000HD4NG56		Warrants Call	PUBLICIS …	110.000	19/06/24	42.81%	0.220	0.300	+48.57%	17.14	UNICREDIT
DE000VM3G7W5		Warrants Put	MODERNA	88.000	21/06/24	2.64%	0.056	0.068	+47.62%	4.27	VONTOBEL
NLBNPFR20DH0		Warrants Call	ERAMET	124.000	20/09/24	25.10%	0.360	0.390	+47.06%	6.56	BNP PARIBAS
NLBNPFR1VDE8		Warrants Call	ALSTOM	18.000	21/06/24	36.15%	0.110	0.140	+47.06%	8.84	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank