8 202.28

-0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW872M0		Warrants Call	KERING	325.000	17/05/24	81.17%	0.300	0.310	+64.86%	23.64	SOCIETE GENERALE
DE000SV17K93		Warrants Call	SOCIETE G…	25.000	21/06/24	74.43%	0.370	0.380	+63.04%	10.41	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	30.23%	0.090	0.100	+58.33%	20.90	SOCIETE GENERALE
DE000SV28V63		Warrants Call	ALSTOM	29.000	20/09/24	9.49%	0.040	0.050	+57.14%	6.81	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	31.68%	0.110	0.120	+53.33%	10.24	SOCIETE GENERALE
DE000SW9PPD2		Warrants Call	SOCIETE G…	29.000	20/09/24	34.81%	0.200	0.210	+51.85%	9.04	SOCIETE GENERALE
DE000SV4FFL9		Warrants Call	SOCIETE G…	28.000	20/09/24	42.28%	0.260	0.270	+51.43%	8.54	SOCIETE GENERALE
DE000SU76429		Warrants Call	UNIBAIL-R…	83.000	21/06/24	32.44%	0.150	0.160	+50.00%	15.05	SOCIETE GENERALE
DE000SU2FRG9		Warrants Put	SIEMENS	140.000	21/06/24	2.41%	0.020	0.040	+50.00%	11.25	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	7.47%	0.030	0.000	+50.00%	4.92	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9KG75		Warrants Put	EIFFAGE	60.000	21/06/24	1.02%	0.010	0.210	+83.33%	0.97	GOLDMAN SACHS
DE000GG42177		Warrants Put	DAX	15 200.000	17/05/24	0.24%	0.010	0.080	+80.00%	4.08	GOLDMAN SACHS
DE000GG3SD76		Warrants Call	AMD (ADVA…	220.000	17/05/24	1.25%	0.010	0.080	+80.00%	6.33	GOLDMAN SACHS
DE000GG420Y7		Warrants Put	DAX	15 600.000	17/05/24	0.27%	0.010	0.080	+80.00%	6.32	GOLDMAN SACHS
DE000GG421L2		Warrants Put	DAX	15 500.000	17/05/24	0.26%	0.010	0.080	+80.00%	4.43	GOLDMAN SACHS
DE000GG48S34		Warrants Put	DAX	15 400.000	17/05/24	0.25%	0.010	0.080	+80.00%	4.25	GOLDMAN SACHS
DE000GG421G2		Warrants Put	DAX	15 800.000	17/05/24	0.28%	0.010	0.080	+80.00%	6.55	GOLDMAN SACHS
DE000GQ2Q3B9		Warrants Call	SOCIETE G…	28.000	21/06/24	11.18%	0.040	0.050	+80.00%	14.25	GOLDMAN SACHS
DE000GG62YT9		Warrants Put	BIONTECH …	50.000	21/06/24	1.02%	0.010	0.080	+80.00%	1.18	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.93%	0.010	0.080	+80.00%	4.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WSR6		Warrants Call	SOCIETE G…	29.000	21/06/24	15.10%	0.050	0.060	+120.00%	13.72	BNP PARIBAS
DE000VD5DFW5		Warrants Call	SOCIETE G…	29.000	21/06/24	15.41%	0.052	0.062	+111.11%	13.56	VONTOBEL
NLBNPFR1UP25		Warrants Call	SOCIETE G…	28.000	21/06/24	27.20%	0.090	0.100	+111.11%	14.83	BNP PARIBAS
DE000HC77BA2		Warrants Call	SOCIETE G…	27.500	18/06/24	20.50%	0.110	0.120	+109.09%	17.95	UNICREDIT
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	3.40%	0.001	0.070	+102.50%	2.48	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.00%	0.004	0.000	+100.00%	0.00	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
NLBNPFR1XCE6		Warrants Put	BNP PARIB…	58.000	21/06/24	1.90%	0.020	0.000	+100.00%	13.56	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	1.35%	0.020	0.000	+100.00%	9.64	BNP PARIBAS
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	2.99%	0.030	0.000	+100.00%	22.79	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank