MAY 24 CAC 40 Index (10x)

8 123.50

+0.71%

Indices

NASDAQ SEP24
18 382.50
-0.21%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9HTJ8		Warrants Call	AIRBUS	160.000	17/05/24	61.97%	0.300	0.340	+64.10%	29.43	SOCIETE GENERALE
DE000SU6HBV9		Warrants Call	CAC 40	8 200.000	17/05/24	31.12%	0.150	0.160	+63.16%	84.36	SOCIETE GENERALE
DE000SW7W754		Warrants Call	ALSTOM	15.500	17/05/24	80.96%	0.310	0.340	+62.50%	8.06	SOCIETE GENERALE
DE000SU1K4W7		Warrants Call	AB INBEV	65.000	20/09/24	26.25%	0.100	0.110	+61.54%	14.00	SOCIETE GENERALE
DE000SU9YEU4		Warrants Call	CAC 40	8 125.000	17/05/24	50.80%	0.310	0.320	+61.54%	64.56	SOCIETE GENERALE
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	57.20%	0.390	0.400	+61.22%	59.64	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	41.86%	0.310	0.350	+58.14%	19.91	SOCIETE GENERALE
DE000SW9J9S5		Warrants Call	SCHNEIDER…	220.000	17/05/24	76.87%	0.780	0.840	+57.28%	20.97	SOCIETE GENERALE
DE000SU9YEV2		Warrants Call	CAC 40	8 175.000	17/05/24	37.52%	0.190	0.200	+56.00%	76.29	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	63.15%	0.470	0.480	+55.74%	54.64	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5H9B5		Warrants Call	SOCIETE G…	40.000	21/03/25	4.22%	0.020	0.040	+50.00%	5.26	GOLDMAN SACHS
DE000GQ6D923		Warrants Call	WORLDLINE	25.000	20/09/24	5.57%	0.010	0.020	+50.00%	3.01	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	2.99%	0.050	0.070	+50.00%	79.87	GOLDMAN SACHS
DE000GQ6D8W5		Warrants Call	VEOLIA	35.000	20/09/24	7.50%	0.020	0.040	+50.00%	7.50	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.050	0.070	+50.00%	10.44	GOLDMAN SACHS
DE000GG7LK96		Warrants Put	HERMES IN…	2 000.000	17/05/24	-	0.010	0.310	+45.45%	0.00	GOLDMAN SACHS
DE000GG4PL45		Warrants Put	HERMES IN…	1 991.070	17/05/24	3.35%	0.010	0.310	+45.45%	3.44	GOLDMAN SACHS
DE000GG79P62		Warrants Put	DAX	17 550.000	17/05/24	3.67%	0.070	0.220	+45.00%	52.19	GOLDMAN SACHS
DE000GP9X9D8		Warrants Put	S&P 500	3 500.000	16/08/24	1.47%	0.040	0.050	+44.44%	12.44	GOLDMAN SACHS
DE000GG17245		Warrants Call	LEGRAND	95.000	21/06/24	45.58%	0.380	0.710	+43.59%	12.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.66%	0.002	0.000	+100.00%	12.61	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.53%	0.002	0.000	+100.00%	29.17	UNICREDIT
NLBNPFR1ZUV7		Warrants Call	CAC 40	8 325.000	17/05/24	12.00%	0.030	0.040	+100.00%	121.97	BNP PARIBAS
DE000VD110E0		Warrants Call	CAC 40	8 550.000	17/05/24	0.24%	0.001	0.040	+95.24%	2.46	VONTOBEL
DE000VD14H31		Warrants Call	CAC 40	8 600.000	17/05/24	0.27%	0.000	0.000	+95.24%	2.74	VONTOBEL
DE000VD2DWX5		Warrants Call	CAC 40	8 650.000	17/05/24	0.24%	0.001	0.040	+95.24%	2.39	VONTOBEL
DE000VD3FZM4		Warrants Call	CAC 40	8 450.000	10/05/24	0.00%	0.001	0.040	+95.24%	0.04	VONTOBEL
DE000VD3FZN2		Warrants Call	CAC 40	8 350.000	10/05/24	0.15%	0.001	0.040	+95.24%	1.51	VONTOBEL
DE000VD3FZQ5		Warrants Call	CAC 40	8 400.000	10/05/24	0.03%	0.000	0.000	+95.24%	0.29	VONTOBEL
DE000VD417D1		Warrants Call	CAC 40	8 450.000	31/05/24	3.28%	0.036	0.046	+95.24%	29.02	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank