8 191.05

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV26HQ9		Warrants Call	UBISOFT E…	25.000	21/06/24	18.54%	0.030	0.040	+40.00%	13.47	SOCIETE GENERALE
DE000SW8G6H8		Warrants Call	CAC 40	8 625.000	21/06/24	4.20%	0.030	0.040	+40.00%	42.90	SOCIETE GENERALE
DE000SU98PJ8		Warrants Call	KBC GR	77.000	21/06/24	7.27%	0.030	0.040	+40.00%	25.07	SOCIETE GENERALE
DE000SU6SPC6		Warrants Call	SANOFI	140.000	20/06/25	3.55%	0.030	0.040	+40.00%	10.58	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	12.53%	0.030	0.040	+40.00%	9.29	SOCIETE GENERALE
DE000SW2BME2		Warrants Put	SANOFI	79.500	21/06/24	7.91%	0.030	0.040	+40.00%	23.57	SOCIETE GENERALE
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	26.44%	0.030	0.040	+40.00%	19.75	SOCIETE GENERALE
DE000SU1J764		Warrants Put	NEOEN	22.000	21/06/24	4.61%	0.009	0.020	+38.10%	6.83	SOCIETE GENERALE
DE000SW73T29		Warrants Call	SAFRAN	235.000	21/06/24	6.63%	0.050	0.060	+37.50%	27.81	SOCIETE GENERALE
DE000SU7PW29		Warrants Call	BOUYGUES	38.500	21/06/24	16.26%	0.050	0.060	+37.50%	24.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.72%	0.010	0.040	+66.67%	9.71	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	14.72%	0.020	0.030	+66.67%	8.07	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.45%	0.010	0.040	+66.67%	4.99	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.91%	0.010	0.040	+66.67%	2.91	GOLDMAN SACHS
DE000GQ4NYB6		Warrants Call	ALSTOM	40.000	20/12/24	3.90%	0.020	0.030	+66.67%	3.57	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.95%	0.010	0.040	+66.67%	1.90	GOLDMAN SACHS
DE000GG6VE51		Warrants Call	PLASTIC O…	13.000	21/06/24	23.91%	0.020	0.030	+66.67%	9.38	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.45%	0.010	0.040	+66.67%	4.99	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.81%	0.010	0.040	+66.67%	6.95	GOLDMAN SACHS
DE000GQ58L02		Warrants Call	ALSTOM	30.000	20/09/24	5.16%	0.020	0.030	+66.67%	4.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.062	+96.88%	0.26	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.10%	0.001	0.061	+93.75%	0.27	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.20%	0.001	0.063	+88.24%	0.51	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	0.40%	0.002	0.067	+86.49%	0.97	BNP PARIBAS
DE000VD0MDQ4		Warrants Call	KERING	500.000	20/09/24	1.32%	0.008	0.044	+85.71%	4.37	VONTOBEL
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	1.40%	0.010	0.075	+84.78%	3.04	BNP PARIBAS
NLBNPFR1XWU0		Warrants Call	UBISOFT E…	24.000	21/06/24	21.50%	0.040	0.050	+80.00%	9.39	BNP PARIBAS
DE000HD1VCV3		Warrants Put	RENAULT	35.000	19/06/24	0.00%	0.007	0.000	+75.00%	0.00	UNICREDIT
NLBNPFR1W1N6		Warrants Put	ALPHABET-C	120.000	20/09/24	1.30%	0.026	0.091	+74.63%	2.15	BNP PARIBAS
NLBNPFR1YSA8		Warrants Call	UBISOFT E…	23.000	21/06/24	35.00%	0.070	0.080	+66.67%	10.92	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank