38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W762		Warrants Call	ALSTOM	16.000	17/05/24	74.50%	0.000	0.000	+53.33%	10.51	SOCIETE GENERALE
DE000SW7TF63		Warrants Call	ALSTOM	14.500	17/05/24	91.16%	0.000	0.000	+53.03%	5.83	SOCIETE GENERALE
DE000SV25SC8		Warrants Call	AXA	33.000	21/06/24	59.04%	0.540	0.590	+52.70%	16.93	SOCIETE GENERALE
DE000SU7NQE9		Warrants Call	CAC 40	8 050.000	17/05/24	70.49%	0.580	0.590	+51.95%	48.64	SOCIETE GENERALE
DE000SU0GR32		Warrants Call	ALSTOM	16.500	21/06/24	59.51%	0.000	0.000	+51.52%	7.75	SOCIETE GENERALE
DE000SU9YES8		Warrants Call	CAC 40	8 025.000	17/05/24	75.18%	0.680	0.690	+50.55%	45.01	SOCIETE GENERALE
DE000SW7W770		Warrants Call	ALSTOM	16.000	21/06/24	66.00%	0.000	0.000	+50.00%	6.57	SOCIETE GENERALE
DE000SU0TSV1		Warrants Call	ALSTOM	15.500	21/06/24	72.25%	0.000	0.000	+50.00%	6.12	SOCIETE GENERALE
DE000SU60H12		Warrants Call	AIRBUS	178.888	21/06/24	8.94%	0.040	0.050	+50.00%	29.07	SOCIETE GENERALE
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	38.61%	0.170	0.190	+50.00%	10.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7LK96		Warrants Put	HERMES IN…	2 000.000	17/05/24	-	0.010	0.310	+45.45%	0.00	GOLDMAN SACHS
DE000GQ4JDH5		Warrants Put	COINBASE …	100.000	21/06/24	1.09%	0.030	0.130	+45.45%	2.27	GOLDMAN SACHS
DE000GG4PL45		Warrants Put	HERMES IN…	1 991.070	17/05/24	3.35%	0.010	0.310	+45.45%	3.44	GOLDMAN SACHS
DE000GG79P62		Warrants Put	DAX	17 550.000	17/05/24	3.67%	0.070	0.220	+45.00%	52.19	GOLDMAN SACHS
DE000GG420D1		Warrants Call	CAC 40	8 000.000	17/05/24	54.04%	1.550	1.560	+44.65%	61.87	GOLDMAN SACHS
DE000GG17245		Warrants Call	LEGRAND	95.000	21/06/24	45.58%	0.380	0.000	+43.59%	12.59	GOLDMAN SACHS
DE000GX9JJ05		Warrants Call	CAC 40	8 350.000	21/06/24	11.98%	0.360	0.370	+43.14%	56.48	GOLDMAN SACHS
DE000GZ997H6		Warrants Call	LEGRAND	100.000	21/06/24	20.96%	0.120	0.000	+42.31%	10.93	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.45%	0.010	0.160	+41.67%	1.18	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.41%	0.010	0.160	+41.67%	1.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZU49		Warrants Call	CAC 40	8 125.000	17/05/24	52.00%	0.320	0.330	+75.68%	64.07	BNP PARIBAS
DE000HC75KR1		Warrants Put	SAFRAN	150.000	18/06/24	2.51%	0.070	0.000	+75.00%	5.88	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.49%	0.007	0.000	+75.00%	23.21	UNICREDIT
DE000VD05QG7		Warrants Call	CAC 40	8 150.000	17/05/24	41.41%	0.000	0.000	+74.17%	61.91	VONTOBEL
NLBNPFR1ZDD1		Warrants Call	AIR FRANC…	11.250	21/06/24	27.63%	0.220	0.250	+74.07%	11.55	BNP PARIBAS
NLBNPFR201G1		Warrants Call	AIRBUS	175.000	21/06/24	13.20%	0.080	0.110	+72.73%	19.38	BNP PARIBAS
DE000VM7KNC1		Warrants Call	GBP/USD S…	1.380	20/09/24	1.06%	0.000	0.000	+72.73%	19.90	VONTOBEL
DE000VD05QQ6		Warrants Call	CAC 40	8 400.000	17/05/24	0.82%	0.001	0.040	+70.83%	8.32	VONTOBEL
DE000VD3FZH4		Warrants Put	CAC 40	7 750.000	10/05/24	0.28%	0.000	0.000	+70.83%	2.87	VONTOBEL
DE000VD3FZY9		Warrants Call	CAC 40	8 250.000	10/05/24	3.01%	0.001	0.040	+70.83%	30.64	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank