8 216.50

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU650X9		Warrants Put	PAYPAL HO…	55.000	21/06/24	8.20%	0.050	0.060	+22.22%	16.22	SOCIETE GENERALE
DE000SW9J9F2		Warrants Put	KERING	250.000	20/09/24	7.01%	0.050	0.060	+22.22%	9.34	SOCIETE GENERALE
DE000SU9VRP2		Warrants Put	NIO SP AD…	4.500	21/06/24	28.24%	0.050	0.060	+22.22%	4.44	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	27.42%	0.050	0.060	+22.22%	24.06	SOCIETE GENERALE
DE000SU5Z2X8		Warrants Put	DOW JONES…	37 000.000	21/06/24	9.35%	0.100	0.120	+22.22%	28.58	SOCIETE GENERALE
DE000SU7PWA0		Warrants Call	AIR FRANC…	12.500	21/06/24	14.77%	0.050	0.060	+22.22%	12.96	SOCIETE GENERALE
DE000SW9TB32		Warrants Call	CAC 40	9 100.000	16/08/24	4.19%	0.050	0.060	+22.22%	28.74	SOCIETE GENERALE
DE000SW7DGD1		Warrants Call	WORLDLINE	11.000	21/06/24	66.67%	0.050	0.060	+22.22%	6.46	SOCIETE GENERALE
DE000SW9DRY0		Warrants Put	TESLA	125.000	21/06/24	4.59%	0.050	0.060	+22.22%	10.25	SOCIETE GENERALE
DE000SW73ST0		Warrants Call	EURO STOX…	5 400.000	21/06/24	5.15%	0.050	0.060	+22.22%	43.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XJY5		Warrants Put	CAC 40	5 850.000	21/06/24	0.58%	0.010	0.040	+25.00%	15.49	GOLDMAN SACHS
DE000GP203U4		Warrants Call	JCDECAUX	30.000	21/06/24	5.88%	0.010	0.040	+25.00%	4.23	GOLDMAN SACHS
DE000GG51LT9		Warrants Put	JCDECAUX	16.000	21/06/24	5.20%	0.010	0.040	+25.00%	3.74	GOLDMAN SACHS
DE000GG24BD1		Warrants Put	CARREFOUR	8.000	21/06/24	3.06%	0.010	0.040	+25.00%	1.67	GOLDMAN SACHS
DE000GG448R2		Warrants Put	CAC 40	7 450.000	17/05/24	2.57%	0.010	0.040	+25.00%	51.49	GOLDMAN SACHS
DE000GK8X865		Warrants Put	CAC 40	5 800.000	21/06/24	0.33%	0.010	0.040	+25.00%	13.22	GOLDMAN SACHS
DE000GG26FR7		Warrants Call	JCDECAUX	30.000	20/12/24	12.25%	0.040	0.060	+25.00%	5.29	GOLDMAN SACHS
DE000GG421B3		Warrants Put	DAX	16 000.000	17/05/24	0.30%	0.010	0.040	+25.00%	7.04	GOLDMAN SACHS
DE000GQ7LLD6		Warrants Call	LEGRAND	100.000	20/12/24	55.53%	0.890	0.960	+25.00%	6.67	GOLDMAN SACHS
DE000GG42177		Warrants Put	DAX	15 200.000	17/05/24	0.23%	0.010	0.040	+25.00%	5.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UNM2		Warrants Put	AXA	22.000	21/06/24	0.18%	0.010	0.030	+29.03%	1.01	BNP PARIBAS
NLBNPFR1UNO8		Warrants Put	AXA	24.000	21/06/24	0.24%	0.010	0.030	+29.03%	1.35	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	3.00%	0.010	0.030	+29.03%	5.17	BNP PARIBAS
NLBNPFR1UQO1		Warrants Put	RENAULT	35.000	21/06/24	1.80%	0.010	0.030	+29.03%	2.88	BNP PARIBAS
NLBNPFR1UTH9		Warrants Call	VIVENDI	11.000	21/06/24	11.25%	0.010	0.030	+29.03%	7.48	BNP PARIBAS
NLBNPFR1V2M7		Warrants Put	CREDIT AG…	12.000	21/06/24	1.44%	0.010	0.030	+29.03%	3.72	BNP PARIBAS
NLBNPFR1V2Y2		Warrants Call	VEOLIA	34.000	21/06/24	3.50%	0.010	0.030	+29.03%	6.86	BNP PARIBAS
NLBNPFR1V3G7		Warrants Put	KLEPIERRE	22.000	21/06/24	4.90%	0.010	0.030	+29.03%	8.34	BNP PARIBAS
NLBNPFR1V3K9		Warrants Call	KLEPIERRE	28.000	21/06/24	7.95%	0.010	0.030	+29.03%	13.53	BNP PARIBAS
NLBNPFR1V9O8		Warrants Put	ESSILORLU…	125.000	21/06/24	0.20%	0.010	0.030	+29.03%	1.37	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank