38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 89

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9CXA1		Warrants Call	REMY COIN…	158.597	21/06/24	0.22%	0.001	0.020	0.00%	0.51	SOCIETE GENERALE
DE000SW2D4X9		Warrants Put	HERMES IN…	1 592.856	20/09/24	5.25%	0.140	0.160	0.00%	7.57	SOCIETE GENERALE
DE000SU7RDZ3		Warrants Put	UNIBAIL-R…	65.000	20/09/24	17.97%	0.190	0.210	0.00%	6.77	SOCIETE GENERALE
DE000SU5MND4		Warrants Call	VOLKSWAGE…	138.000	20/09/24	11.51%	0.100	0.110	0.00%	12.29	SOCIETE GENERALE
DE000SW7TGU1		Warrants Call	TOTALENER…	71.000	21/06/24	19.86%	0.100	0.110	0.00%	26.71	SOCIETE GENERALE
DE000SU9VSF1		Warrants Put	S AND P 5…	4 800.000	21/03/25	22.44%	1.140	1.150	0.00%	9.34	SOCIETE GENERALE
DE000SW9PP89		Warrants Call	WORLDLINE	11.500	20/09/24	51.20%	0.120	0.130	0.00%	4.27	SOCIETE GENERALE
DE000SV9KSX6		Warrants Put	NVIDIA	320.000	21/06/24	0.01%	0.001	0.000	0.00%	0.06	SOCIETE GENERALE
DE000SV64779		Warrants Call	TOTALENER…	79.000	20/12/24	18.14%	0.200	0.210	0.00%	11.62	SOCIETE GENERALE
DE000SW8PEA4		Warrants Put	L'OREAL	350.000	21/06/24	1.27%	0.001	0.050	0.00%	5.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2E6Q5		Warrants Put	APPLE	160.000	17/05/24	2.19%	0.010	0.020	0.00%	13.31	GOLDMAN SACHS
DE000GG6VSA0		Warrants Put	DAX	16 100.000	17/05/24	0.60%	0.020	0.040	0.00%	15.85	GOLDMAN SACHS
DE000GG6DDB8		Warrants Put	ALPHABET-C	100.000	19/07/24	3.82%	0.010	0.020	0.00%	3.27	GOLDMAN SACHS
DE000GQ4M3A3		Warrants Put	HERMES IN…	995.530	20/12/24	1.06%	0.040	0.240	0.00%	1.04	GOLDMAN SACHS
DE000GG7FSE3		Warrants Put	RENAULT	40.000	19/07/24	13.00%	0.060	0.090	0.00%	6.94	GOLDMAN SACHS
DE000GG7QUD8		Warrants Put	NASDAQ 10…	18 300.000	19/07/24	-	4.950	4.980	0.00%	0.00	GOLDMAN SACHS
DE000GQ6J2D2		Warrants Call	EIFFAGE	140.000	20/09/24	1.93%	0.010	0.110	0.00%	1.80	GOLDMAN SACHS
DE000GQ435Y3		Warrants Call	SOCIETE G…	45.000	20/12/24	3.67%	0.010	0.030	0.00%	4.57	GOLDMAN SACHS
DE000GG7FSQ7		Warrants Call	LVMH	1 000.000	19/07/24	2.86%	0.010	0.110	0.00%	2.06	GOLDMAN SACHS
DE000GG1QL70		Warrants Put	WORLDLINE	10.000	21/06/24	29.97%	0.030	0.050	0.00%	6.48	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0MU39		Warrants Put	STELLANTIS	24.500	21/06/24	97.26%	0.000	0.000	+6.41%	4.09	VONTOBEL
DE000HC9YFL5		Warrants Call	EUROFINS …	65.000	18/06/25	42.90%	0.630	0.700	+6.40%	3.69	UNICREDIT
DE000HC9TE26		Warrants Call	CAC 40	7 175.000	21/06/24	97.04%	0.000	0.000	+6.40%	8.54	UNICREDIT
NLBNPFR1ZRQ3		Warrants Call	CAC 40	10 000.000	18/12/26	20.00%	1.160	1.170	+6.39%	6.95	BNP PARIBAS
DE000VD310H9		Warrants Put	STMICROEL…	29.000	20/12/24	10.36%	0.490	0.510	+6.38%	3.72	VONTOBEL
NLBNPFR20BX1		Warrants Call	HERMES IN…	2 700.000	20/09/24	20.00%	0.000	0.000	+6.38%	7.95	BNP PARIBAS
NLBNPFR1ZMC4		Warrants Put	STELLANTIS	25.000	21/06/24	97.16%	2.470	2.530	+6.38%	3.79	BNP PARIBAS
DE000HD1BRV3		Warrants Call	SCHNEIDER…	200.000	17/12/25	73.28%	4.640	4.700	+6.38%	3.56	UNICREDIT
DE000HC8SQQ5		Warrants Call	EUROFINS …	55.000	18/12/24	64.70%	0.800	0.870	+6.37%	4.44	UNICREDIT
NLBNPFR200L3		Warrants Call	DOW JONES…	38 000.000	20/09/24	70.00%	2.000	2.010	+6.37%	12.62	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank