38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 58

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9YVJ9		Warrants Call	FTSE MIB	36 000.000	21/03/25	43.91%	1.510	1.560	+2.68%	9.85	SOCIETE GENERALE
DE000SW7LT57		Warrants Put	SOITEC	100.000	20/12/24	41.06%	0.380	0.390	+2.67%	2.60	SOCIETE GENERALE
DE000SW9TBK9		Warrants Put	CAC 40	7 875.000	19/07/24	25.24%	0.380	0.390	+2.67%	26.54	SOCIETE GENERALE
DE000SU7E5D6		Warrants Call	NASDAQ 10…	20 000.000	20/12/24	34.27%	5.000	5.010	+2.67%	11.65	SOCIETE GENERALE
DE000SW7AXS0		Warrants Put	MICROSOFT	355.000	21/03/25	18.78%	5.760	5.830	+2.66%	6.20	SOCIETE GENERALE
DE000SW2P601		Warrants Call	FTSE MIB	32 000.000	20/09/24	78.43%	3.080	3.110	+2.65%	8.77	SOCIETE GENERALE
DE000SW72BM3		Warrants Call	AMUNDI	65.000	21/06/24	72.50%	0.180	0.210	+2.63%	12.31	SOCIETE GENERALE
DE000SW8JFF3		Warrants Put	EURAZEO	70.000	20/12/24	22.44%	0.380	0.400	+2.63%	4.75	SOCIETE GENERALE
DE000SU9E867		Warrants Put	HERMES IN…	1 692.409	21/03/25	12.87%	0.580	0.600	+2.61%	4.90	SOCIETE GENERALE
DE000SU511D5		Warrants Call	NASDAQ 10…	19 200.000	20/12/24	46.10%	7.890	7.900	+2.60%	9.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6BKY7		Warrants Put	DAX	18 000.000	19/09/25	35.79%	7.350	7.400	+1.37%	9.17	GOLDMAN SACHS
DE000GG56GZ5		Warrants Call	NVIDIA	850.000	21/06/24	67.88%	8.860	8.910	+1.37%	6.70	GOLDMAN SACHS
DE000GG7R5W5		Warrants Put	DAX	20 500.000	19/09/25	-	16.510	16.540	+1.35%	0.00	GOLDMAN SACHS
DE000GP3C5J4		Warrants Put	CAC 40	8 200.000	20/09/24	57.20%	2.240	2.250	+1.35%	15.34	GOLDMAN SACHS
DE000GG1WYL4		Warrants Call	TOTALENER…	65.000	20/12/24	64.72%	0.680	0.830	+1.34%	5.53	GOLDMAN SACHS
DE000GG71U71		Warrants Put	CAC 40	8 150.000	19/07/24	60.00%	1.510	1.520	+1.34%	17.94	GOLDMAN SACHS
DE000GG7LK13		Warrants Call	NASDAQ 10…	17 200.000	17/01/25	-	19.750	19.780	+1.33%	0.00	GOLDMAN SACHS
DE000GP775Q9		Warrants Put	DAX	17 500.000	20/06/25	28.80%	5.310	5.340	+1.33%	10.24	GOLDMAN SACHS
DE000GQ6BLH0		Warrants Put	DAX	17 000.000	19/09/25	25.15%	5.320	5.370	+1.33%	8.88	GOLDMAN SACHS
DE000GQ6D816		Warrants Put	MICROSOFT	350.000	17/01/25	15.80%	0.750	0.780	+1.32%	9.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM6YZA2		Warrants Call	NASDAQ 10…	19 500.000	21/06/24	7.06%	0.360	0.370	+12.31%	32.18	VONTOBEL
NLBNPFR20FR4		Warrants Call	PALANTIR …	22.500	21/06/24	33.48%	0.630	0.650	+12.28%	10.15	BNP PARIBAS
DE000HC9CRF8		Warrants Call	RENAULT	50.000	18/09/24	45.07%	0.270	0.280	+12.24%	7.94	UNICREDIT
NLBNPFR1VM50		Warrants Put	PERNOD RI…	150.000	21/06/24	55.00%	0.260	0.290	+12.24%	14.01	BNP PARIBAS
NLBNPFR1YLU1		Warrants Call	FORVIA	16.000	20/09/24	45.25%	0.260	0.290	+12.24%	4.73	BNP PARIBAS
NLBNPFR1Z617		Warrants Call	TESLA	260.000	20/09/24	9.70%	0.270	0.280	+12.24%	5.53	BNP PARIBAS
DE000VD3LAH5		Warrants Call	RENAULT	60.000	20/12/24	22.70%	0.150	0.162	+12.23%	6.91	VONTOBEL
DE000VM7QC98		Warrants Put	LVMH	620.000	20/09/24	4.15%	0.142	0.152	+12.21%	5.40	VONTOBEL
DE000VD5DDW0		Warrants Call	BMW	100.000	21/03/25	61.01%	0.450	0.470	+12.20%	6.85	VONTOBEL
DE000HD1BSG2		Warrants Call	STELLANTIS	20.000	17/12/25	61.31%	0.000	0.000	+12.17%	3.97	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank