38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	7.41%	0.030	0.040	+40.00%	74.27	SOCIETE GENERALE
DE000SU7NQE9		Warrants Call	CAC 40	8 050.000	17/05/24	40.06%	0.240	0.250	+40.00%	64.22	SOCIETE GENERALE
DE000SW9TB32		Warrants Call	CAC 40	9 100.000	16/08/24	2.07%	0.030	0.040	+40.00%	20.77	SOCIETE GENERALE
DE000SV7A1E5		Warrants Call	TELEPERFO…	180.000	20/12/24	15.57%	0.070	0.000	+40.00%	4.89	SOCIETE GENERALE
DE000SW7SDZ9		Warrants Call	CAC 40	8 550.000	21/06/24	3.90%	0.030	0.040	+40.00%	39.04	SOCIETE GENERALE
DE000SW8F2C9		Warrants Call	CREDIT AG…	15.500	21/06/24	11.95%	0.030	0.040	+40.00%	22.49	SOCIETE GENERALE
DE000SV7W250		Warrants Call	VOLKSWAGE…	128.000	21/06/24	6.55%	0.030	0.040	+40.00%	19.27	SOCIETE GENERALE
DE000SU7RB89		Warrants Call	CAC 40	8 800.000	19/07/24	2.89%	0.030	0.040	+40.00%	28.94	SOCIETE GENERALE
DE000SU98P34		Warrants Call	WORLDLINE	14.000	20/09/24	32.57%	0.030	0.040	+40.00%	4.60	SOCIETE GENERALE
DE000SU5R2F5		Warrants Call	IBM	190.000	21/06/24	5.76%	0.030	0.040	+40.00%	29.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7J9M8		Warrants Call	DAX	19 700.000	19/07/24	5.62%	0.320	0.350	+36.73%	39.01	GOLDMAN SACHS
DE000GG7J920		Warrants Call	DAX	19 100.000	19/07/24	17.07%	1.240	1.250	+36.07%	31.43	GOLDMAN SACHS
DE000GG7J9N6		Warrants Call	DAX	19 800.000	19/07/24	4.57%	0.250	0.280	+35.90%	39.27	GOLDMAN SACHS
DE000GG62YS1		Warrants Put	BIONTECH …	50.000	20/06/25	6.99%	0.110	0.310	+35.48%	3.08	GOLDMAN SACHS
DE000GZ542N8		Warrants Call	DAX	18 350.000	21/06/24	38.15%	3.150	3.160	+35.12%	27.98	GOLDMAN SACHS
DE000GG7FUF6		Warrants Call	DAX	19 000.000	19/07/24	19.83%	1.510	1.520	+34.67%	30.07	GOLDMAN SACHS
DE000GP9ZW04		Warrants Call	S&P 500	5 600.000	16/08/24	7.47%	0.190	0.200	+34.48%	31.60	GOLDMAN SACHS
DE000GG2Y6F4		Warrants Call	META PLAT…	550.000	21/06/24	6.21%	0.180	0.210	+34.48%	16.59	GOLDMAN SACHS
DE000GG42144		Warrants Call	DAX	17 700.000	17/05/24	70.83%	6.120	6.140	+34.43%	26.74	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	38.77%	0.740	0.760	+33.93%	9.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YC42		Warrants Call	CAC 40	8 100.000	17/05/24	30.00%	0.140	0.150	+52.63%	79.97	BNP PARIBAS
NLBNPFR1YQP0		Warrants Call	S AND P 5…	5 450.000	21/06/24	11.00%	0.140	0.150	+52.63%	37.73	BNP PARIBAS
DE000VD42A00		Warrants Call	DAX	18 000.000	17/05/24	73.81%	3.490	3.500	+52.29%	42.84	VONTOBEL
DE000HD50ML1		Warrants Call	NETFLIX	625.000	19/06/24	33.44%	1.300	1.330	+52.02%	16.53	UNICREDIT
DE000VD1TBJ6		Warrants Call	AXA	37.000	20/09/24	12.15%	0.124	0.152	+51.65%	15.22	VONTOBEL
DE000VD42BL2		Warrants Call	NASDAQ 10…	18 100.000	17/05/24	42.11%	2.080	2.090	+51.64%	43.63	VONTOBEL
NLBNPFR1W8L5		Warrants Call	SILVER	28.000	21/06/24	41.76%	0.230	0.240	+51.61%	0.00	BNP PARIBAS
NLBNPFR1UI81		Warrants Call	NETFLIX I…	600.000	21/06/24	50.50%	2.230	2.240	+51.53%	13.44	BNP PARIBAS
NLBNPFR1XT93		Warrants Call	META PLAT…	500.000	21/06/24	24.20%	0.790	0.800	+51.43%	15.47	BNP PARIBAS
NLBNPFR1XZG2		Warrants Call	NASDAQ 10…	18 400.000	17/05/24	26.00%	0.790	0.800	+51.43%	64.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank