MAY 24 CAC 40 Index (10x)

7 920.50

-0.44%

Indices

MINI S&P JUN24
5 090.25
+0.72%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	10.13%	0.020	0.030	+25.00%	16.93	SOCIETE GENERALE
DE000SU5R3B2		Warrants Call	AMPLIFON	36.500	20/06/24	12.27%	0.030	0.070	+25.00%	12.85	SOCIETE GENERALE
DE000SU7PXX0		Warrants Call	JCDECAUX	21.500	21/06/24	28.82%	0.000	0.000	+25.00%	9.42	SOCIETE GENERALE
DE000SV6AVM0		Warrants Call	ARCELORMI…	28.500	21/06/24	7.99%	0.040	0.060	+25.00%	16.23	SOCIETE GENERALE
DE000SU24RS1		Warrants Call	ALSTOM	15.500	21/03/25	60.44%	0.590	0.610	+25.00%	3.16	SOCIETE GENERALE
DE000SU1DPT3		Warrants Call	AIR FRANC…	11.500	20/09/24	37.11%	0.290	0.310	+25.00%	6.00	SOCIETE GENERALE
DE000SU0W330		Warrants Call	ARKEMA	100.000	20/09/24	48.89%	0.600	0.650	+25.00%	7.58	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	68.21%	0.000	0.000	+25.00%	13.53	SOCIETE GENERALE
DE000SU559L7		Warrants Call	ARCELORMI…	32.000	20/12/24	16.90%	0.240	0.260	+25.00%	8.24	SOCIETE GENERALE
DE000SW9MC12		Warrants Call	META PLAT…	425.000	21/06/24	67.99%	3.050	3.060	+24.95%	9.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG72042		Warrants Call	DOW JONES…	40 200.000	19/07/24	-	1.830	1.730	+22.38%	0.00	GOLDMAN SACHS
DE000GQ70Q43		Warrants Call	DOW JONES…	37 000.000	21/06/24	74.66%	15.440	15.510	+22.28%	17.58	GOLDMAN SACHS
DE000GG6K1V4		Warrants Call	VALEO	20.000	21/03/25	10.91%	0.030	0.080	+22.22%	1.82	GOLDMAN SACHS
DE000GQ4BF89		Warrants Put		4 300.000	17/05/24	1.52%	0.020	0.090	+22.22%	8.47	GOLDMAN SACHS
DE000GG5RR87		Warrants Call	AIR FRANC…	14.000	21/03/25	22.29%	0.000	0.000	+22.22%	3.62	GOLDMAN SACHS
DE000GQ6BJ18		Warrants Call	ALSTOM	20.000	20/09/24	19.38%	0.050	0.060	+22.22%	5.85	GOLDMAN SACHS
DE000GQ58LT3		Warrants Call	VALEO	15.000	20/09/24	20.06%	0.040	0.070	+22.22%	3.91	GOLDMAN SACHS
DE000GG3S0W9		Warrants Call	S&P 500	5 450.000	21/06/24	8.42%	0.050	0.060	+22.22%	42.99	GOLDMAN SACHS
DE000GG36YU1		Warrants Call	AMAZON.COM	250.000	21/03/25	18.72%	0.050	0.060	+22.22%	5.66	GOLDMAN SACHS
DE000GP9XAU5		Warrants Put	VOLKSWAGE…	80.000	21/06/24	2.28%	0.030	0.080	+22.22%	6.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7E460		Warrants Call	COINBASE …	240.000	20/09/24	54.75%	4.440	4.460	+37.13%	2.79	VONTOBEL
DE000VM2XPG1		Warrants Call	ARCELORMI…	26.000	21/06/24	24.53%	0.202	0.256	+37.13%	13.16	VONTOBEL
DE000VM2XPH9		Warrants Call	ARCELORMI…	24.000	21/06/24	58.78%	0.600	0.730	+37.11%	10.64	VONTOBEL
NLBNPFR1XC01		Warrants Call	ALSTOM	18.000	20/09/24	32.15%	0.170	0.200	+37.04%	5.00	BNP PARIBAS
DE000HD3PZ03		Warrants Call	AIR FRANC…	10.000	19/06/24	54.02%	0.570	0.580	+36.90%	9.47	UNICREDIT
DE000VM7KQQ4		Warrants Call	ENGIE	16.500	20/09/24	29.06%	0.190	0.212	+36.73%	12.25	VONTOBEL
NLBNPFR1WS87		Warrants Put	AMD (ADVA…	130.000	20/09/24	26.00%	0.740	0.750	+36.70%	4.73	BNP PARIBAS
NLBNPFR1ZCU7		Warrants Call	AIR FRANC…	9.750	21/06/24	61.62%	0.730	0.760	+36.70%	8.20	BNP PARIBAS
NLBNPFR1ZAG0		Warrants Call	ARCELORMI…	24.000	21/06/24	57.80%	0.620	0.650	+36.56%	10.99	BNP PARIBAS
DE000VM7WTJ8		Warrants Call	COINBASE …	155.000	21/06/24	90.98%	7.420	7.440	+36.46%	2.77	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank