Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : VEOLIA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VEOLIA | 25.000 | 20/06/25 | 18.40% | 0.090 | 0.110 | 0.00% | 5.10 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 35.000 | 20/06/25 | 31.81% | 0.130 | 0.150 | 0.00% | 6.47 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/09/24 | 4.13% | 0.010 | 0.030 | 0.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 20/12/24 | 3.54% | 0.010 | 0.030 | 0.00% | 3.60 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 20/12/24 | 12.68% | 0.040 | 0.060 | 0.00% | 6.45 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 21/03/25 | 42.60% | 0.170 | 0.190 | 0.00% | 6.84 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/12/24 | 26.14% | 0.080 | 0.100 | 0.00% | 7.98 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 21/06/24 | 3.54% | 0.010 | 0.040 | 0.00% | 2.70 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 35.000 | 20/12/24 | 22.49% | 0.060 | 0.080 | 0.00% | 8.58 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 40.000 | 21/03/25 | 10.91% | 0.030 | 0.050 | 0.00% | 6.66 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 34.000 | 21/06/24 | 9.20% | 0.010 | 0.030 | 0.00% | 9.36 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/12/24 | 42.33% | 0.140 | 0.160 | 0.00% | 8.07 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 40.000 | 20/06/25 | 13.06% | 0.040 | 0.060 | 0.00% | 6.64 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 20/09/24 | 8.62% | 0.020 | 0.040 | 0.00% | 6.58 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/06/25 | 6.78% | 0.020 | 0.040 | 0.00% | 5.17 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 15.000 | 21/06/24 | 2.03% | 0.010 | 0.040 | 0.00% | 1.55 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/12/24 | 4.13% | 0.010 | 0.030 | 0.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 21/03/25 | 5.00% | 0.020 | 0.040 | 0.00% | 3.81 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 21/03/25 | 4.13% | 0.010 | 0.030 | 0.00% | 4.20 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 21/06/24 | 3.16% | 0.010 | 0.040 | 0.00% | 2.41 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 15.000 | 20/12/24 | 2.03% | 0.010 | 0.030 | 0.00% | 2.06 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 32.000 | 21/06/24 | 20.97% | 0.020 | 0.040 | 0.00% | 16.00 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/06/25 | 42.50% | 0.240 | 0.260 | -3.85% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 30.000 | 20/09/24 | 41.39% | 0.090 | 0.110 | -9.09% | 10.53 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 21/03/25 | 15.46% | 0.050 | 0.070 | -14.29% | 5.90 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.