Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VEOLIA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VEOLIA | 30.000 | 21/06/24 | 31.77% | 0.040 | 0.050 | +28.57% | 23.23 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 28.000 | 20/09/24 | 69.55% | 0.210 | 0.230 | +10.00% | 10.17 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 30.000 | 20/09/24 | 42.44% | 0.100 | 0.120 | +10.00% | 11.28 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 30.000 | 21/03/25 | 48.49% | 0.220 | 0.240 | +9.52% | 6.75 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 30.000 | 20/06/25 | 49.63% | 0.240 | 0.260 | +8.70% | 6.05 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 26.000 | 20/09/24 | 94.15% | 0.370 | 0.400 | +8.45% | 7.65 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 30.000 | 20/12/24 | 46.64% | 0.170 | 0.190 | +5.88% | 8.02 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 21/03/25 | 80.16% | 0.530 | 0.580 | +5.71% | 4.42 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 26.000 | 21/06/24 | 94.15% | 0.360 | 0.390 | +5.63% | 7.65 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 21/06/24 | 95.23% | 0.460 | 0.490 | +4.40% | 6.05 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/09/24 | 95.23% | 0.460 | 0.490 | +4.40% | 6.05 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/12/24 | 88.07% | 0.480 | 0.510 | +4.21% | 5.37 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 28.000 | 21/06/24 | 88.85% | 0.170 | 0.200 | +3.03% | 17.32 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/06/25 | 78.35% | 0.550 | 0.580 | +1.80% | 4.17 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/12/24 | 37.54% | 0.160 | 0.180 | 0.00% | 5.78 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 21/06/24 | 10.35% | 0.020 | 0.040 | 0.00% | 7.57 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 15.000 | 20/12/24 | 2.21% | 0.010 | 0.030 | 0.00% | 2.15 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 15.000 | 20/06/25 | 3.53% | 0.020 | 0.040 | 0.00% | 2.58 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 50.000 | 21/06/24 | 3.46% | 0.010 | 0.030 | 0.00% | 3.37 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 40.000 | 20/09/24 | 4.89% | 0.010 | 0.030 | 0.00% | 4.77 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 21/03/25 | 7.14% | 0.030 | 0.050 | 0.00% | 4.18 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 21/03/25 | 3.98% | 0.010 | 0.030 | 0.00% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 25.000 | 20/09/24 | 16.62% | 0.050 | 0.070 | 0.00% | 6.94 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 45.000 | 20/09/24 | 3.98% | 0.010 | 0.030 | 0.00% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 20.000 | 20/12/24 | 5.58% | 0.020 | 0.040 | 0.00% | 4.08 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.