Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : UBISOFT ENTERTAIN.
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | UBISOFT E… | 16.000 | 21/06/24 | 90.11% | 0.810 | 0.910 | +11.69% | 2.90 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 18.000 | 20/09/24 | 76.88% | 0.720 | 0.820 | +11.59% | 2.75 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 30.000 | 20/06/25 | 43.40% | 0.360 | 0.430 | +11.27% | 2.79 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 20.000 | 21/03/25 | 69.21% | 0.740 | 0.840 | +11.27% | 2.36 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 20.000 | 20/12/24 | 68.80% | 0.660 | 0.760 | +10.94% | 2.63 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 40.000 | 20/12/24 | 19.47% | 0.080 | 0.130 | +10.53% | 3.99 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 25.000 | 20/06/25 | 56.24% | 0.540 | 0.610 | +9.52% | 2.49 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 16.000 | 20/09/24 | 83.40% | 0.880 | 0.980 | +9.41% | 2.41 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 20.000 | 20/06/25 | 69.79% | 0.790 | 0.890 | +9.09% | 2.13 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 30.000 | 20/12/24 | 35.42% | 0.220 | 0.270 | +8.89% | 3.80 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 50.000 | 20/12/24 | 12.14% | 0.040 | 0.090 | +8.33% | 3.42 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 15.000 | 20/06/25 | 81.97% | 1.120 | 1.220 | +8.33% | 1.78 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 15.000 | 20/12/24 | 83.70% | 1.010 | 1.110 | +8.16% | 2.05 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 35.000 | 20/12/24 | 25.04% | 0.130 | 0.160 | +7.41% | 4.03 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 30.000 | 21/03/25 | 39.75% | 0.280 | 0.330 | +7.02% | 3.32 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 35.000 | 21/03/25 | 28.95% | 0.170 | 0.220 | +5.41% | 3.43 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 15.000 | 21/03/25 | 16.91% | 0.140 | 0.190 | +3.12% | 2.01 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 15.000 | 20/12/24 | 16.11% | 0.100 | 0.150 | -3.85% | 2.27 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 15.000 | 20/09/24 | 14.06% | 0.080 | 0.110 | -5.00% | 2.88 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 15.000 | 20/06/25 | 17.12% | 0.160 | 0.210 | -5.13% | 1.75 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 25.000 | 20/06/25 | 46.82% | 0.540 | 0.590 | -8.13% | 1.57 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 20.000 | 20/06/25 | 30.92% | 0.310 | 0.360 | -8.22% | 1.70 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 18.000 | 21/06/24 | 16.50% | 0.040 | 0.070 | -8.33% | 5.31 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 20.000 | 21/03/25 | 31.15% | 0.270 | 0.300 | -9.52% | 2.01 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 30.000 | 21/06/24 | 12.82% | 0.030 | 0.060 | -10.00% | 7.22 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.